Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LimeWire Historical Data

LMWR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 11 AM $0.0124
-0.23%
$7.82 million $1.07 million
Sep 11, 10 AM $0.0124
-0.04%
$7.84 million $1.05 million
Sep 11, 9 AM $0.0124
-0.17%
$7.84 million $1.03 million
Sep 11, 8 AM $0.0124
+0.18%
$7.86 million $1.02 million
Sep 11, 7 AM $0.0124
-0.21%
$7.84 million $1.02 million
Sep 11, 6 AM $0.0124
-0.82%
$7.86 million $1.02 million
Sep 11, 5 AM $0.0125
+0.23%
$7.92 million $1.01 million
Sep 11, 4 AM $0.0125
+0.42%
$7.91 million $991,679
Sep 11, 3 AM $0.0124
-0.11%
$7.87 million $979,407
Sep 11, 2 AM $0.0124
-0.14%
$7.88 million $979,105
Sep 11, 1 AM $0.0125
+0.14%
$7.89 million $998,850
Sep 11, 12 AM $0.0124
+0.23%
$7.88 million $1.01 million
Sep 10, 11 PM $0.0124
-0.39%
$7.86 million $992,096
Sep 10, 10 PM $0.0125
-0.55%
$7.89 million $981,532
Sep 10, 9 PM $0.0125
+0.00%
$7.94 million $981,335
Sep 10, 8 PM $0.0125
-0.38%
$7.94 million $985,547
Sep 10, 7 PM $0.0126
-0.50%
$7.97 million $992,390
Sep 10, 6 PM $0.0126
+0.07%
$8.01 million $989,563
Sep 10, 5 PM $0.0126
+0.65%
$8 million $985,741
Sep 10, 4 PM $0.0126
+0.18%
$7.95 million $979,539
Sep 10, 3 PM $0.0125
-0.05%
$7.94 million $975,361
Sep 10, 2 PM $0.0125
+0.34%
$7.94 million $977,991
Sep 10, 1 PM $0.0125
+0.23%
$7.91 million $975,759
Sep 10, 12 PM $0.0125
-1.24%
$7.89 million $979,631
Sep 10, 11 AM $0.0126
-0.08%
$7.99 million $971,351
Sep 10, 10 AM $0.0126
-0.31%
$8 million $975,195
Sep 10, 9 AM $0.0127
-0.04%
$8.02 million $973,353
Sep 10, 8 AM $0.0127
-0.13%
$8.03 million $972,258
Sep 10, 7 AM $0.0127
-0.60%
$8.04 million $963,218
Sep 10, 6 AM $0.0128
-0.20%
$8.09 million $961,015
Sep 10, 5 AM $0.0128
+0.38%
$8.1 million $956,460
Sep 10, 4 AM $0.0127
+0.24%
$8.07 million $953,384
Sep 10, 3 AM $0.0127
+0.01%
$8.05 million $947,027
Sep 10, 2 AM $0.0127
+0.28%
$8.05 million $936,740
Sep 10, 1 AM $0.0127
-0.48%
$8.03 million $933,420
Sep 10, 12 AM $0.0127
+0.17%
$8.07 million $925,513
Sep 9, 11 PM $0.0127
+0.67%
$8.05 million $926,457
Sep 9, 10 PM $0.0126
-0.14%
$8 million $925,264
Sep 9, 9 PM $0.0127
-0.21%
$8.01 million $921,388
Sep 9, 8 PM $0.0127
+0.19%
$8.03 million $914,219
Sep 9, 7 PM $0.0127
-0.89%
$8.01 million $897,411
Sep 9, 6 PM $0.0128
+0.17%
$8.08 million $896,108
Sep 9, 5 PM $0.0127
-0.15%
$8.07 million $906,383
Sep 9, 4 PM $0.0128
-0.01%
$8.08 million $920,373
Sep 9, 3 PM $0.0128
-0.57%
$8.08 million $932,370
Sep 9, 2 PM $0.0128
-0.26%
$8.13 million $921,821
Sep 9, 1 PM $0.0129
+0.25%
$8.15 million $933,521
Sep 9, 12 PM $0.0128
+0.49%
$8.13 million $931,634
Sep 9, 11 AM $0.0128
+0.05%
$8.09 million $931,085
Sep 9, 10 AM $0.0128
-0.36%
$8.08 million $929,681