LimeWire Historical Data

LMWR Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0179
+0.54%
$ 11.3 million $ 1.14 million
May 20, 11 PM $ 0.0178
+0.27%
$ 11.24 million $ 1.12 million
May 20, 10 PM $ 0.0177
-1.38%
$ 11.21 million $ 1.13 million
May 20, 9 PM $ 0.018
+1.13%
$ 11.37 million $ 1.12 million
May 20, 8 PM $ 0.0178
-0.03%
$ 11.24 million $ 1.08 million
May 20, 7 PM $ 0.0178
-0.13%
$ 11.25 million $ 1.12 million
May 20, 6 PM $ 0.0178
-0.13%
$ 11.26 million $ 1.13 million
May 20, 5 PM $ 0.0178
-0.88%
$ 11.28 million $ 1.17 million
May 20, 4 PM $ 0.018
-0.74%
$ 11.38 million $ 1.19 million
May 20, 3 PM $ 0.0181
-0.37%
$ 11.46 million $ 1.17 million
May 20, 2 PM $ 0.0182
-0.03%
$ 11.5 million $ 1.13 million
May 20, 1 PM $ 0.0182
+0.34%
$ 11.51 million $ 1.19 million
May 20, 12 PM $ 0.0181
-0.71%
$ 11.47 million $ 1.21 million
May 20, 11 AM $ 0.0182
-0.92%
$ 11.55 million $ 1.21 million
May 20, 10 AM $ 0.0184
-0.47%
$ 11.66 million $ 1.2 million
May 20, 9 AM $ 0.0185
+0.01%
$ 11.71 million $ 1.17 million
May 20, 8 AM $ 0.0185
-0.06%
$ 11.71 million $ 1.17 million
May 20, 7 AM $ 0.0185
-0.20%
$ 11.72 million $ 1.17 million
May 20, 6 AM $ 0.0186
+0.10%
$ 11.74 million $ 1.17 million
May 20, 5 AM $ 0.0185
+0.17%
$ 11.73 million $ 1.18 million
May 20, 4 AM $ 0.0185
+0.62%
$ 11.71 million $ 1.17 million
May 20, 3 AM $ 0.0184
+0.07%
$ 11.64 million $ 1.17 million
May 20, 2 AM $ 0.0184
+0.28%
$ 11.63 million $ 1.17 million
May 20, 1 AM $ 0.0183
+0.07%
$ 11.6 million $ 1.17 million
May 20, 12 AM $ 0.0183
+0.51%
$ 11.59 million $ 1.17 million
May 19, 11 PM $ 0.0182
+0.41%
$ 11.53 million $ 1.17 million
May 19, 10 PM $ 0.0181
+0.13%
$ 11.48 million $ 1.17 million
May 19, 9 PM $ 0.0181
+0.80%
$ 11.47 million $ 1.18 million
May 19, 8 PM $ 0.018
+0.58%
$ 11.38 million $ 1.19 million
May 19, 7 PM $ 0.0179
+0.71%
$ 11.31 million $ 1.18 million
May 19, 6 PM $ 0.0177
-4.50%
$ 11.23 million $ 1.18 million
May 19, 5 PM $ 0.0186
-0.18%
$ 11.76 million $ 1.06 million
May 19, 4 PM $ 0.0186
+0.19%
$ 11.78 million $ 1.05 million
May 19, 3 PM $ 0.0186
-0.18%
$ 11.76 million $ 1.05 million
May 19, 2 PM $ 0.0186
-0.20%
$ 11.78 million $ 1.05 million
May 19, 1 PM $ 0.0187
-0.01%
$ 11.81 million $ 987,334
May 19, 12 PM $ 0.0187
+0.03%
$ 11.81 million $ 976,837
May 19, 11 AM $ 0.0186
+0.12%
$ 11.8 million $ 988,623
May 19, 10 AM $ 0.0186
-0.06%
$ 11.79 million $ 1 million
May 19, 9 AM $ 0.0186
-1.08%
$ 11.8 million $ 1 million
May 19, 8 AM $ 0.0188
-0.10%
$ 11.93 million $ 992,757
May 19, 7 AM $ 0.0189
+0.29%
$ 11.94 million $ 1.01 million
May 19, 6 AM $ 0.0188
+0.02%
$ 11.9 million $ 1.05 million
May 19, 5 AM $ 0.0188
-0.05%
$ 11.9 million $ 1.09 million
May 19, 4 AM $ 0.0188
-0.11%
$ 11.91 million $ 1.08 million
May 19, 3 AM $ 0.0188
-0.04%
$ 11.92 million $ 1.1 million
May 19, 2 AM $ 0.0188
+0.11%
$ 11.93 million $ 1.11 million
May 19, 1 AM $ 0.0188
+0.13%
$ 11.91 million $ 1.14 million
May 19, 12 AM $ 0.0188
+0.18%
$ 11.9 million $ 1.16 million
May 18, 11 PM $ 0.0188
-0.03%
$ 11.88 million $ 1.17 million