LimeWire Historical Data

LMWR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.198
-1.73%
$ 122.46 million $ 2.94 million
Sep 4, 2024 $ 0.202
+0.46%
$ 124.62 million $ 4.84 million
Sep 3, 2024 $ 0.201
-2.57%
$ 124.05 million $ 4.76 million
Sep 2, 2024 $ 0.206
+2.10%
$ 127.32 million $ 4.62 million
Sep 1, 2024 $ 0.202
-0.83%
$ 124.7 million $ 4.03 million
Aug 31, 2024 $ 0.204
-2.59%
$ 125.63 million $ 3.41 million
Aug 30, 2024 $ 0.209
-2.08%
$ 128.98 million $ 4.39 million
Aug 29, 2024 $ 0.214
+3.44%
$ 131.72 million $ 6.09 million
Aug 28, 2024 $ 0.207
-0.56%
$ 127.33 million $ 5.44 million
Aug 27, 2024 $ 0.208
-12.76%
$ 128.02 million $ 5.33 million
Aug 26, 2024 $ 0.238
+10.53%
$ 146.81 million $ 6.81 million
Aug 25, 2024 $ 0.215
-10.61%
$ 132.82 million $ 4.95 million
Aug 24, 2024 $ 0.241
+18.39%
$ 148.51 million $ 4.06 million
Aug 23, 2024 $ 0.204
+7.86%
$ 125.44 million $ 4.42 million
Aug 22, 2024 $ 0.189
-2.38%
$ 116.3 million $ 5.02 million
Aug 21, 2024 $ 0.193
+1.91%
$ 119.14 million $ 4.6 million
Aug 20, 2024 $ 0.19
+1.51%
$ 116.91 million $ 5.11 million
Aug 19, 2024 $ 0.187
-2.03%
$ 115.16 million $ 3.3 million
Aug 18, 2024 $ 0.191
+1.26%
$ 117.55 million $ 3.55 million
Aug 17, 2024 $ 0.188
+1.47%
$ 115.72 million $ 3.98 million
Aug 16, 2024 $ 0.185
-1.44%
$ 114.04 million $ 5.01 million
Aug 15, 2024 $ 0.188
-8.67%
$ 115.71 million $ 4.58 million
Aug 14, 2024 $ 0.206
-1.40%
$ 126.68 million $ 4.44 million
Aug 13, 2024 $ 0.209
-1.82%
$ 128.48 million $ 5.57 million
Aug 12, 2024 $ 0.213
-3.43%
$ 130.86 million $ 4.69 million
Aug 11, 2024 $ 0.22
-3.85%
$ 135.59 million $ 3.64 million
Aug 10, 2024 $ 0.229
+0.48%
$ 140.93 million $ 2.98 million
Aug 9, 2024 $ 0.228
-5.77%
$ 139.97 million $ 4.15 million
Aug 8, 2024 $ 0.242
+4.27%
$ 148.52 million $ 5.15 million
Aug 7, 2024 $ 0.232
+2.87%
$ 142.45 million $ 9.16 million
Aug 6, 2024 $ 0.225
+37.56%
$ 138.47 million $ 8.48 million
Aug 5, 2024 $ 0.164
-4.32%
$ 100.66 million $ 4.66 million
Aug 4, 2024 $ 0.171
-15.42%
$ 105.21 million $ 3.97 million
Aug 3, 2024 $ 0.202
-4.84%
$ 124.28 million $ 3.01 million
Aug 2, 2024 $ 0.213
-1.35%
$ 130.61 million $ 4.13 million
Aug 1, 2024 $ 0.217
-9.48%
$ 133.18 million $ 690,264
Jul 31, 2024 $ 0.239
-6.54%
$ 147.13 million $ 6.93 million
Jul 30, 2024 $ 0.256
-3.90%
$ 157.43 million $ 6.29 million
Jul 29, 2024 $ 0.267
-2.30%
$ 163.82 million $ 4.33 million
Jul 28, 2024 $ 0.273
-1.63%
$ 167.68 million $ 4.37 million
Jul 27, 2024 $ 0.277
-0.63%
$ 170.37 million $ 4.04 million
Jul 26, 2024 $ 0.279
+1.88%
$ 171.45 million $ 4.2 million
Jul 25, 2024 $ 0.274
+0.57%
$ 168.3 million $ 5.23 million
Jul 24, 2024 $ 0.272
-5.39%
$ 167.31 million $ 6.1 million
Jul 23, 2024 $ 0.288
-1.58%
$ 176.85 million $ 5.97 million
Jul 22, 2024 $ 0.293
-4.14%
$ 179.69 million $ 6.39 million
Jul 21, 2024 $ 0.305
+1.79%
$ 187.45 million $ 6.95 million
Jul 20, 2024 $ 0.3
+0.03%
$ 184.02 million $ 6.72 million
Jul 19, 2024 $ 0.3
+1.37%
$ 183.97 million $ 5.54 million
Jul 18, 2024 $ 0.296
-4.29%
$ 181.47 million $ 3.29 million