Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2025 $0.249
+1.20%
$155.42 million $3.13 million
Jan 1, 2025 $0.246
+4.04%
$153.58 million $2.82 million
Dec 31, 2024 $0.236
-4.10%
$147.59 million $2.61 million
Dec 30, 2024 $0.246
-3.85%
$153.9 million $2.83 million
Dec 29, 2024 $0.256
-4.63%
$160.07 million $2.63 million
Dec 28, 2024 $0.269
+3.21%
$167.81 million $2.66 million
Dec 27, 2024 $0.26
-4.29%
$162.61 million $3.37 million
Dec 26, 2024 $0.272
-9.60%
$169.89 million $3.63 million
Dec 25, 2024 $0.301
+0.05%
$187.91 million $3.3 million
Dec 24, 2024 $0.301
+5.10%
$187.84 million $3.4 million
Dec 23, 2024 $0.286
+2.17%
$178.7 million $3.18 million
Dec 22, 2024 $0.28
-6.55%
$175.01 million $3.27 million
Dec 21, 2024 $0.3
+0.39%
$187.28 million $4.98 million
Dec 20, 2024 $0.299
+3.22%
$186.55 million $11.88 million
Dec 19, 2024 $0.289
-16.68%
$180.73 million $14.35 million
Dec 18, 2024 $0.347
+8.64%
$216.92 million $13.24 million
Dec 17, 2024 $0.32
-6.27%
$199.66 million $3.25 million
Dec 16, 2024 $0.341
+1.87%
$213.02 million $3.13 million
Dec 15, 2024 $0.335
+9.94%
$209.1 million $4.57 million
Dec 14, 2024 $0.304
-3.85%
$190.21 million $2.61 million
Dec 13, 2024 $0.317
-2.00%
$197.82 million $4.73 million
Dec 12, 2024 $0.324
-3.22%
$202.2 million $6.03 million
Dec 11, 2024 $0.334
+3.69%
$208.92 million $5.6 million
Dec 10, 2024 $0.323
-4.27%
$201.5 million $8.63 million
Dec 9, 2024 $0.337
-10.71%
$210.5 million $7.81 million
Dec 8, 2024 $0.377
-3.23%
$235.74 million $5.11 million
Dec 7, 2024 $0.39
-0.95%
$243.62 million $5.08 million
Dec 6, 2024 $0.394
+0.41%
$245.95 million $7.5 million
Dec 5, 2024 $0.392
+5.70%
$244.94 million $13.91 million
Dec 4, 2024 $0.371
+9.76%
$231.73 million $10.28 million
Dec 3, 2024 $0.338
-3.52%
$211.12 million $15.25 million
Dec 2, 2024 $0.35
-8.14%
$218.51 million $38.07 million
Dec 1, 2024 $0.383
+52.00%
$239.32 million $47.14 million
Nov 30, 2024 $0.251
+16.01%
$157.1 million $6.39 million
Nov 29, 2024 $0.217
+6.35%
$135.37 million $4.18 million
Nov 28, 2024 $0.204
+2.30%
$127.25 million $3.82 million
Nov 27, 2024 $0.199
+4.75%
$124.42 million $4.51 million
Nov 26, 2024 $0.19
+0.01%
$118.76 million $5.1 million
Nov 25, 2024 $0.19
-3.99%
$118.74 million $4.25 million
Nov 24, 2024 $0.198
+0.18%
$123.68 million $7.88 million
Nov 23, 2024 $0.198
+4.63%
$123.47 million $7.58 million
Nov 22, 2024 $0.189
+6.92%
$118.01 million $7.91 million
Nov 21, 2024 $0.177
-4.41%
$110.38 million $5.49 million
Nov 20, 2024 $0.185
-12.61%
$115.39 million $7.16 million
Nov 19, 2024 $0.211
+1.81%
$132.03 million $11.57 million
Nov 18, 2024 $0.208
-2.96%
$129.69 million $37.31 million
Nov 17, 2024 $0.214
+56.49%
$133.6 million $17.5 million
Nov 16, 2024 $0.137
+8.45%
$85.33 million $3.04 million
Nov 15, 2024 $0.126
+7.13%
$78.68 million $3.16 million
Nov 14, 2024 $0.118
-5.87%
$73.45 million $5.39 million