Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $0.128
-2.42%
$79.92 million $2.68 million
Feb 20, 2025 $0.131
-2.44%
$81.9 million $2.22 million
Feb 19, 2025 $0.134
-2.17%
$83.95 million $2.45 million
Feb 18, 2025 $0.137
-0.72%
$85.81 million $3.14 million
Feb 17, 2025 $0.138
+0.77%
$86.43 million $2.25 million
Feb 16, 2025 $0.137
-3.37%
$85.77 million $3.2 million
Feb 15, 2025 $0.142
+2.12%
$88.68 million $4.05 million
Feb 14, 2025 $0.139
+1.81%
$86.84 million $2.4 million
Feb 13, 2025 $0.137
-2.13%
$85.3 million $2.31 million
Feb 12, 2025 $0.139
+3.40%
$87.15 million $2.94 million
Feb 11, 2025 $0.135
+0.55%
$84.35 million $2.57 million
Feb 10, 2025 $0.134
+2.90%
$83.88 million $2.1 million
Feb 9, 2025 $0.13
-3.13%
$81.51 million $1.67 million
Feb 8, 2025 $0.135
-1.64%
$84.15 million $1.79 million
Feb 7, 2025 $0.137
-0.33%
$85.55 million $3.4 million
Feb 6, 2025 $0.137
-3.32%
$85.83 million $2.03 million
Feb 5, 2025 $0.144
-4.28%
$89.88 million $2.47 million
Feb 4, 2025 $0.15
-1.64%
$93.93 million $3.42 million
Feb 3, 2025 $0.153
+2.51%
$95.49 million $4.25 million
Feb 2, 2025 $0.149
-14.58%
$93.16 million $2.96 million
Feb 1, 2025 $0.175
+0.50%
$109.11 million $3.73 million
Jan 31, 2025 $0.174
-1.55%
$108.56 million $2.08 million
Jan 30, 2025 $0.176
-3.84%
$110.27 million $2.53 million
Jan 29, 2025 $0.184
+6.75%
$114.71 million $2.87 million
Jan 28, 2025 $0.172
-3.16%
$107.46 million $2.77 million
Jan 27, 2025 $0.178
-5.56%
$110.96 million $3.43 million
Jan 26, 2025 $0.188
-0.03%
$117.49 million $2.89 million
Jan 25, 2025 $0.188
-3.81%
$117.52 million $1.84 million
Jan 24, 2025 $0.196
+7.80%
$122.23 million $3.13 million
Jan 23, 2025 $0.181
-6.58%
$113.39 million $2.43 million
Jan 22, 2025 $0.194
-2.92%
$121.38 million $2.21 million
Jan 21, 2025 $0.2
+4.13%
$125.02 million $2.34 million
Jan 20, 2025 $0.192
-5.76%
$120.06 million $3.07 million
Jan 19, 2025 $0.204
-7.29%
$127.4 million $3.18 million
Jan 18, 2025 $0.22
-8.60%
$137.43 million $2.37 million
Jan 17, 2025 $0.241
+1.81%
$150.36 million $1.88 million
Jan 16, 2025 $0.236
-5.02%
$147.68 million $2.46 million
Jan 15, 2025 $0.249
+3.67%
$155.49 million $2.58 million
Jan 14, 2025 $0.24
+2.38%
$150.05 million $1.34 million
Jan 13, 2025 $0.235
-5.67%
$146.56 million $1.73 million
Jan 12, 2025 $0.249
-0.69%
$155.37 million $1.43 million
Jan 11, 2025 $0.25
+0.61%
$156.44 million $1.96 million
Jan 10, 2025 $0.249
+5.02%
$155.5 million $2.11 million
Jan 9, 2025 $0.237
+1.97%
$148.07 million $1.59 million
Jan 8, 2025 $0.232
-4.32%
$145.22 million $1.78 million
Jan 7, 2025 $0.243
-5.97%
$151.78 million $2.71 million
Jan 6, 2025 $0.258
-0.52%
$161.44 million $2.76 million
Jan 5, 2025 $0.26
-1.27%
$162.3 million $2.43 million
Jan 4, 2025 $0.263
-0.39%
$164.38 million $2.43 million
Jan 3, 2025 $0.264
+6.23%
$165.09 million $2.6 million