LimeWire Historical Data

LMWR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.146
-1.38%
$ 90.92 million $ 2.28 million
Oct 24, 2024 $ 0.148
-3.25%
$ 92.2 million $ 2.66 million
Oct 23, 2024 $ 0.153
-0.67%
$ 95.3 million $ 2.09 million
Oct 22, 2024 $ 0.154
-2.41%
$ 95.94 million $ 2.02 million
Oct 21, 2024 $ 0.158
-1.16%
$ 98.31 million $ 2.09 million
Oct 20, 2024 $ 0.16
-1.54%
$ 99.46 million $ 1.99 million
Oct 19, 2024 $ 0.162
-0.05%
$ 100.74 million $ 1.88 million
Oct 18, 2024 $ 0.162
+1.96%
$ 100.79 million $ 2.31 million
Oct 17, 2024 $ 0.159
-5.01%
$ 98.85 million $ 3.37 million
Oct 16, 2024 $ 0.167
-2.96%
$ 104.07 million $ 3.74 million
Oct 15, 2024 $ 0.173
-4.13%
$ 107.24 million $ 3.52 million
Oct 14, 2024 $ 0.18
-7.24%
$ 111.86 million $ 5 million
Oct 13, 2024 $ 0.194
+29.31%
$ 120.59 million $ 4.48 million
Oct 12, 2024 $ 0.15
-1.25%
$ 93.16 million $ 2.87 million
Oct 11, 2024 $ 0.152
+0.67%
$ 94.33 million $ 3.16 million
Oct 10, 2024 $ 0.151
+2.28%
$ 93.71 million $ 4.98 million
Oct 9, 2024 $ 0.148
-4.05%
$ 91.62 million $ 3.83 million
Oct 8, 2024 $ 0.154
+1.93%
$ 95.49 million $ 2.82 million
Oct 7, 2024 $ 0.151
-4.17%
$ 93.68 million $ 2.99 million
Oct 6, 2024 $ 0.157
+4.94%
$ 97.76 million $ 2.42 million
Oct 5, 2024 $ 0.15
+0.12%
$ 93.02 million $ 2.83 million
Oct 4, 2024 $ 0.15
+1.89%
$ 92.91 million $ 2.81 million
Oct 3, 2024 $ 0.147
-2.18%
$ 91.19 million $ 3.62 million
Oct 2, 2024 $ 0.15
-4.20%
$ 93.2 million $ 3.3 million
Oct 1, 2024 $ 0.157
-9.60%
$ 97.29 million $ 4.43 million
Sep 30, 2024 $ 0.174
+0.64%
$ 107.62 million $ 4.02 million
Sep 29, 2024 $ 0.172
-2.73%
$ 106.93 million $ 3.67 million
Sep 28, 2024 $ 0.177
-1.37%
$ 109.88 million $ 3.4 million
Sep 27, 2024 $ 0.18
+1.71%
$ 111.4 million $ 4.21 million
Sep 26, 2024 $ 0.177
-1.71%
$ 109.59 million $ 3.86 million
Sep 25, 2024 $ 0.18
-4.72%
$ 111.49 million $ 4.84 million
Sep 24, 2024 $ 0.189
+2.78%
$ 117.03 million $ 4.37 million
Sep 23, 2024 $ 0.184
+1.35%
$ 113.98 million $ 3.81 million
Sep 22, 2024 $ 0.181
-1.37%
$ 112.47 million $ 3.86 million
Sep 21, 2024 $ 0.184
-1.32%
$ 113.93 million $ 4.03 million
Sep 20, 2024 $ 0.187
-1.62%
$ 115.45 million $ 4.31 million
Sep 19, 2024 $ 0.19
+0.30%
$ 117.35 million $ 5.41 million
Sep 18, 2024 $ 0.189
-3.23%
$ 116.99 million $ 2.97 million
Sep 17, 2024 $ 0.195
-1.38%
$ 120.9 million $ 4.19 million
Sep 16, 2024 $ 0.198
-1.62%
$ 122.66 million $ 4.28 million
Sep 15, 2024 $ 0.201
+1.59%
$ 124.55 million $ 3.49 million
Sep 14, 2024 $ 0.198
-0.49%
$ 122.48 million $ 2.66 million
Sep 13, 2024 $ 0.199
+2.60%
$ 123.25 million $ 3.55 million
Sep 12, 2024 $ 0.194
-3.16%
$ 120.11 million $ 3.46 million
Sep 11, 2024 $ 0.201
+3.67%
$ 124.02 million $ 3.28 million
Sep 10, 2024 $ 0.194
-2.47%
$ 119.64 million $ 3.6 million
Sep 9, 2024 $ 0.198
+2.99%
$ 122.67 million $ 4.09 million
Sep 8, 2024 $ 0.193
-2.28%
$ 119.11 million $ 2.87 million
Sep 7, 2024 $ 0.197
+4.31%
$ 121.69 million $ 4.07 million
Sep 6, 2024 $ 0.189
-4.71%
$ 116.68 million $ 3.34 million