LimeWire Historical Data

LMWR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0174
+0.08%
$ 11.01 million $ 1.48 million
May 27, 1 AM $ 0.0174
-0.81%
$ 11 million $ 1.47 million
May 27, 12 AM $ 0.0175
+0.43%
$ 11.09 million $ 1.46 million
May 26, 11 PM $ 0.0175
+0.45%
$ 11.05 million $ 1.44 million
May 26, 10 PM $ 0.0174
+0.36%
$ 11 million $ 1.43 million
May 26, 9 PM $ 0.0173
+0.53%
$ 10.96 million $ 1.41 million
May 26, 8 PM $ 0.0172
+4.73%
$ 10.9 million $ 1.41 million
May 26, 7 PM $ 0.0164
-0.88%
$ 10.41 million $ 1.38 million
May 26, 6 PM $ 0.0166
-8.03%
$ 10.5 million $ 1.35 million
May 26, 5 PM $ 0.018
-0.01%
$ 11.42 million $ 1.2 million
May 26, 4 PM $ 0.018
-0.05%
$ 11.42 million $ 1.21 million
May 26, 3 PM $ 0.018
-0.28%
$ 11.42 million $ 1.21 million
May 26, 2 PM $ 0.0181
-0.04%
$ 11.45 million $ 1.12 million
May 26, 1 PM $ 0.0181
+0.34%
$ 11.46 million $ 1.03 million
May 26, 12 PM $ 0.018
+0.37%
$ 11.42 million $ 1.04 million
May 26, 11 AM $ 0.018
+0.06%
$ 11.38 million $ 1.05 million
May 26, 10 AM $ 0.018
+0.74%
$ 11.37 million $ 1.05 million
May 26, 9 AM $ 0.0178
+0.29%
$ 11.29 million $ 1.06 million
May 26, 8 AM $ 0.0178
+0.18%
$ 11.26 million $ 1.06 million
May 26, 7 AM $ 0.0177
-0.11%
$ 11.24 million $ 1.06 million
May 26, 6 AM $ 0.0178
-0.10%
$ 11.25 million $ 1.04 million
May 26, 5 AM $ 0.0178
-0.77%
$ 11.26 million $ 1.04 million
May 26, 4 AM $ 0.0179
+0.03%
$ 11.35 million $ 1.06 million
May 26, 3 AM $ 0.0179
+0.27%
$ 11.34 million $ 1.08 million
May 26, 2 AM $ 0.0179
+0.03%
$ 11.31 million $ 1.05 million
May 26, 1 AM $ 0.0179
-0.02%
$ 11.31 million $ 1.06 million
May 26, 12 AM $ 0.0179
+0.00%
$ 11.31 million $ 1.06 million
May 25, 11 PM $ 0.0179
-0.11%
$ 11.31 million $ 1.06 million
May 25, 10 PM $ 0.0179
-0.09%
$ 11.33 million $ 1.06 million
May 25, 9 PM $ 0.0179
-0.68%
$ 11.34 million $ 1.06 million
May 25, 8 PM $ 0.018
-0.46%
$ 11.41 million $ 1.06 million
May 25, 7 PM $ 0.0181
-0.20%
$ 11.47 million $ 1.07 million
May 25, 6 PM $ 0.0181
+0.34%
$ 11.49 million $ 1.07 million
May 25, 5 PM $ 0.0181
+0.20%
$ 11.45 million $ 1.06 million
May 25, 4 PM $ 0.0181
+0.08%
$ 11.43 million $ 1.05 million
May 25, 3 PM $ 0.018
+0.18%
$ 11.42 million $ 1.05 million
May 25, 2 PM $ 0.018
-0.38%
$ 11.4 million $ 1.05 million
May 25, 1 PM $ 0.0181
+0.13%
$ 11.44 million $ 1.05 million
May 25, 12 PM $ 0.018
-0.24%
$ 11.43 million $ 1.04 million
May 25, 11 AM $ 0.0181
+0.52%
$ 11.45 million $ 1.05 million
May 25, 10 AM $ 0.018
+1.18%
$ 11.39 million $ 1.03 million
May 25, 9 AM $ 0.0178
+0.52%
$ 11.26 million $ 994,132
May 25, 8 AM $ 0.0177
+0.71%
$ 11.2 million $ 1.01 million
May 25, 7 AM $ 0.0176
+0.15%
$ 11.12 million $ 998,387
May 25, 6 AM $ 0.0175
+0.10%
$ 11.11 million $ 1.01 million
May 25, 5 AM $ 0.0175
+0.15%
$ 11.1 million $ 997,311
May 25, 4 AM $ 0.0175
+0.19%
$ 11.08 million $ 979,966
May 25, 3 AM $ 0.0175
+0.00%
$ 11.06 million $ 956,497
May 25, 2 AM $ 0.0175
+0.25%
$ 11.06 million $ 957,689
May 25, 1 AM $ 0.0174
+0.12%
$ 11.03 million $ 956,065