LimeWire Historical Data

LMWR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0845
-4.77%
$ 52.82 million $ 5.2 million
Mar 22, 2025 $ 0.0888
+2.23%
$ 55.47 million $ 1.46 million
Mar 21, 2025 $ 0.0868
-7.41%
$ 54.26 million $ 1.79 million
Mar 20, 2025 $ 0.0938
-10.68%
$ 58.61 million $ 4.62 million
Mar 19, 2025 $ 0.105
+7.57%
$ 65.62 million $ 4.73 million
Mar 18, 2025 $ 0.0976
-12.50%
$ 61 million $ 3.63 million
Mar 17, 2025 $ 0.112
-9.62%
$ 69.71 million $ 10.73 million
Mar 16, 2025 $ 0.124
+41.74%
$ 77.64 million $ 5.9 million
Mar 15, 2025 $ 0.0877
+0.56%
$ 54.78 million $ 1.37 million
Mar 14, 2025 $ 0.0877
+9.51%
$ 54.78 million $ 3.02 million
Mar 13, 2025 $ 0.0801
-4.40%
$ 50.02 million $ 4.49 million
Mar 12, 2025 $ 0.0837
-4.69%
$ 52.32 million $ 2.97 million
Mar 11, 2025 $ 0.0879
-0.42%
$ 54.89 million $ 3.97 million
Mar 10, 2025 $ 0.0882
-8.77%
$ 55.12 million $ 2.85 million
Mar 9, 2025 $ 0.0967
-4.38%
$ 60.43 million $ 2.21 million
Mar 8, 2025 $ 0.101
-8.42%
$ 63.18 million $ 1.65 million
Mar 7, 2025 $ 0.11
-2.97%
$ 68.99 million $ 3.37 million
Mar 6, 2025 $ 0.114
+0.11%
$ 71.11 million $ 3.47 million
Mar 5, 2025 $ 0.114
+3.50%
$ 71.03 million $ 3.47 million
Mar 4, 2025 $ 0.11
-1.25%
$ 68.63 million $ 3.76 million
Mar 3, 2025 $ 0.111
-8.03%
$ 69.63 million $ 3.98 million
Mar 2, 2025 $ 0.121
+7.01%
$ 75.71 million $ 2.59 million
Mar 1, 2025 $ 0.113
+1.89%
$ 70.74 million $ 2.1 million
Feb 28, 2025 $ 0.111
+0.25%
$ 69.43 million $ 3.13 million
Feb 27, 2025 $ 0.111
+1.56%
$ 69.25 million $ 2.24 million
Feb 26, 2025 $ 0.109
-3.40%
$ 68.19 million $ 3.67 million
Feb 25, 2025 $ 0.113
+0.63%
$ 70.59 million $ 2.34 million
Feb 24, 2025 $ 0.112
-13.84%
$ 70.15 million $ 5.15 million
Feb 23, 2025 $ 0.13
+0.34%
$ 81.41 million $ 12.88 million
Feb 22, 2025 $ 0.13
+1.52%
$ 81.13 million $ 3.94 million
Feb 21, 2025 $ 0.128
-2.42%
$ 79.92 million $ 2.68 million
Feb 20, 2025 $ 0.131
-2.44%
$ 81.9 million $ 2.22 million
Feb 19, 2025 $ 0.134
-2.17%
$ 83.95 million $ 2.45 million
Feb 18, 2025 $ 0.137
-0.72%
$ 85.81 million $ 3.14 million
Feb 17, 2025 $ 0.138
+0.77%
$ 86.43 million $ 2.25 million
Feb 16, 2025 $ 0.137
-3.37%
$ 85.77 million $ 3.2 million
Feb 15, 2025 $ 0.142
+2.12%
$ 88.68 million $ 4.05 million
Feb 14, 2025 $ 0.139
+1.81%
$ 86.84 million $ 2.4 million
Feb 13, 2025 $ 0.137
-2.13%
$ 85.3 million $ 2.31 million
Feb 12, 2025 $ 0.139
+3.40%
$ 87.15 million $ 2.94 million
Feb 11, 2025 $ 0.135
+0.55%
$ 84.35 million $ 2.57 million
Feb 10, 2025 $ 0.134
+2.90%
$ 83.88 million $ 2.1 million
Feb 9, 2025 $ 0.13
-3.13%
$ 81.51 million $ 1.67 million
Feb 8, 2025 $ 0.135
-1.64%
$ 84.15 million $ 1.79 million
Feb 7, 2025 $ 0.137
-0.33%
$ 85.55 million $ 3.4 million
Feb 6, 2025 $ 0.137
-3.32%
$ 85.83 million $ 2.03 million
Feb 5, 2025 $ 0.144
-4.28%
$ 89.88 million $ 2.47 million
Feb 4, 2025 $ 0.15
-1.64%
$ 93.93 million $ 3.42 million
Feb 3, 2025 $ 0.153
+2.51%
$ 95.49 million $ 4.25 million
Feb 2, 2025 $ 0.149
-14.58%
$ 93.16 million $ 2.96 million