Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LimeWire Historical Data

LMWR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0101
+0.01%
$6.43 million $1.01 million
Today, at 6 AM $0.0101
-0.02%
$6.42 million $1.01 million
Today, at 5 AM $0.0101
-0.09%
$6.43 million $1.01 million
Today, at 4 AM $0.0102
+0.13%
$6.43 million $1.01 million
Today, at 3 AM $0.0101
+0.48%
$6.42 million $1.01 million
Today, at 2 AM $0.0101
+0.06%
$6.39 million $1.01 million
Today, at 1 AM $0.0101
-0.25%
$6.39 million $1.01 million
Today, at 12 AM $0.0101
+0.20%
$6.4 million $1.01 million
Yesterday, at 11 PM $0.0101
-0.57%
$6.39 million $1.01 million
Yesterday, at 10 PM $0.0102
-0.33%
$6.43 million $848,512
Yesterday, at 9 PM $0.0102
+0.11%
$6.45 million $845,800
Yesterday, at 8 PM $0.0102
+0.04%
$6.44 million $1.01 million
Yesterday, at 7 PM $0.0102
+0.28%
$6.44 million $1.02 million
Yesterday, at 6 PM $0.0101
+0.54%
$6.42 million $1.02 million
Yesterday, at 5 PM $0.0101
-0.56%
$6.39 million $1.02 million
Yesterday, at 4 PM $0.0101
+0.20%
$6.42 million $1.03 million
Yesterday, at 3 PM $0.0101
-0.05%
$6.41 million $1.07 million
Yesterday, at 2 PM $0.0101
+0.25%
$6.41 million $1.07 million
Yesterday, at 1 PM $0.0101
+0.25%
$6.4 million $1.08 million
Yesterday, at 12 PM $0.0101
+0.25%
$6.38 million $1.08 million
Yesterday, at 11 AM $0.0101
+1.49%
$6.37 million $1.06 million
Yesterday, at 10 AM $0.00991
-2.00%
$6.27 million $1.04 million
Yesterday, at 9 AM $0.0101
-0.77%
$6.4 million $1.03 million
Yesterday, at 8 AM $0.0102
-0.32%
$6.45 million $1.04 million
Yesterday, at 7 AM $0.0102
+0.08%
$6.47 million $1.04 million
Yesterday, at 6 AM $0.0102
-0.01%
$6.46 million $1.03 million
Yesterday, at 5 AM $0.0102
+0.16%
$6.47 million $1.03 million
Yesterday, at 4 AM $0.0102
+0.16%
$6.46 million $1.04 million
Yesterday, at 3 AM $0.0102
+0.30%
$6.45 million $1.04 million
Yesterday, at 2 AM $0.0102
+1.57%
$6.43 million $876,755
Yesterday, at 1 AM $0.00999
+0.61%
$6.33 million $1.04 million
Yesterday, at 12 AM $0.00993
-0.72%
$6.29 million $1.04 million
Oct 12, 11 PM $0.01
-1.24%
$6.33 million $1.05 million
Oct 12, 10 PM $0.0101
-0.09%
$6.41 million $1.06 million
Oct 12, 9 PM $0.0101
-0.97%
$6.42 million $1.06 million
Oct 12, 8 PM $0.0102
-0.01%
$6.48 million $1.06 million
Oct 12, 7 PM $0.0102
-0.22%
$6.48 million $1.06 million
Oct 12, 6 PM $0.0103
-0.08%
$6.5 million $1.06 million
Oct 12, 5 PM $0.0103
+0.15%
$6.5 million $1.06 million
Oct 12, 4 PM $0.0103
-1.05%
$6.49 million $1.06 million
Oct 12, 3 PM $0.0104
+0.55%
$6.56 million $1.03 million
Oct 12, 2 PM $0.0103
-0.27%
$6.52 million $1.03 million
Oct 12, 1 PM $0.0103
+0.02%
$6.54 million $849,350
Oct 12, 12 PM $0.0103
-0.52%
$6.54 million $844,832
Oct 12, 11 AM $0.0104
-0.40%
$6.58 million $848,678
Oct 12, 10 AM $0.0104
+0.08%
$6.6 million $848,344
Oct 12, 9 AM $0.0104
-0.25%
$6.6 million $847,514
Oct 12, 8 AM $0.0104
-0.38%
$6.61 million $845,981
Oct 12, 7 AM $0.0105
+0.13%
$6.64 million $852,878
Oct 12, 6 AM $0.0105
-0.17%
$6.63 million $855,336
Download