Plume Historical Data

PLUME Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0124
-2.72%
$ 59.54 million $ 18.99 million
Feb 1, 9 AM $ 0.0127
+0.49%
$ 61.05 million $ 17.89 million
Feb 1, 8 AM $ 0.0127
+0.32%
$ 60.89 million $ 17.75 million
Feb 1, 7 AM $ 0.0126
-0.39%
$ 60.68 million $ 18.03 million
Feb 1, 6 AM $ 0.0127
-1.22%
$ 60.92 million $ 17.3 million
Feb 1, 5 AM $ 0.0128
+0.61%
$ 61.67 million $ 17.13 million
Feb 1, 4 AM $ 0.0128
+2.05%
$ 61.3 million $ 16.19 million
Feb 1, 3 AM $ 0.0125
+2.56%
$ 60.07 million $ 14.48 million
Feb 1, 2 AM $ 0.0122
+0.80%
$ 58.57 million $ 12.97 million
Feb 1, 1 AM $ 0.0121
+0.09%
$ 58.1 million $ 12.84 million
Feb 1, 12 AM $ 0.0121
+0.16%
$ 58.05 million $ 12.73 million
Download