Plume Historical Data

PLUME Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.011
+2.22%
$ 52.89 million $ 4.9 million
Feb 9, 1 PM $ 0.0108
-0.67%
$ 51.74 million $ 4.81 million
Feb 9, 12 PM $ 0.0108
+0.46%
$ 52.08 million $ 4.91 million
Feb 9, 11 AM $ 0.0108
+0.63%
$ 51.85 million $ 4.97 million
Feb 9, 10 AM $ 0.0107
-0.52%
$ 51.54 million $ 4.89 million
Feb 9, 9 AM $ 0.0108
-1.13%
$ 51.8 million $ 4.64 million
Feb 9, 8 AM $ 0.0109
-1.80%
$ 52.39 million $ 4.49 million
Feb 9, 7 AM $ 0.0111
-1.26%
$ 53.6 million $ 4.17 million
Feb 9, 6 AM $ 0.0112
-1.01%
$ 54.07 million $ 3.99 million
Feb 9, 5 AM $ 0.0114
-0.20%
$ 54.59 million $ 3.99 million
Feb 9, 4 AM $ 0.0114
-0.61%
$ 54.7 million $ 3.98 million
Feb 9, 3 AM $ 0.0114
+1.35%
$ 55.02 million $ 3.98 million
Feb 9, 2 AM $ 0.0113
-0.35%
$ 54.29 million $ 3.89 million
Feb 9, 1 AM $ 0.0113
+0.30%
$ 54.48 million $ 3.81 million
Feb 9, 12 AM $ 0.0113
+1.03%
$ 54.32 million $ 3.58 million
Feb 8, 11 PM $ 0.0112
+0.04%
$ 53.77 million $ 3.12 million
Feb 8, 10 PM $ 0.0112
+0.31%
$ 53.71 million $ 2.9 million
Feb 8, 9 PM $ 0.0111
+0.00%
$ 53.58 million $ 2.9 million
Feb 8, 8 PM $ 0.0111
-0.97%
$ 53.58 million $ 2.91 million
Feb 8, 7 PM $ 0.0113
+0.28%
$ 54.09 million $ 2.95 million
Feb 8, 6 PM $ 0.0112
+0.56%
$ 53.95 million $ 2.97 million
Feb 8, 5 PM $ 0.0112
+0.73%
$ 53.65 million $ 2.99 million
Feb 8, 4 PM $ 0.0111
-1.71%
$ 53.26 million $ 2.89 million
Feb 8, 3 PM $ 0.0113
-1.58%
$ 54.18 million $ 4.22 million
Feb 8, 2 PM $ 0.0115
+0.25%
$ 55.06 million $ 4.54 million
Feb 8, 1 PM $ 0.0114
+0.19%
$ 54.92 million $ 4.56 million
Feb 8, 12 PM $ 0.0114
-0.33%
$ 54.81 million $ 4.56 million
Feb 8, 11 AM $ 0.0114
+1.33%
$ 54.99 million $ 4.87 million
Feb 8, 10 AM $ 0.0113
-0.45%
$ 54.26 million $ 4.91 million
Feb 8, 9 AM $ 0.0113
-0.92%
$ 54.51 million $ 4.89 million
Feb 8, 8 AM $ 0.0114
+2.01%
$ 55.02 million $ 5.02 million
Feb 8, 7 AM $ 0.0112
+0.27%
$ 53.93 million $ 5.33 million
Feb 8, 6 AM $ 0.0112
-0.21%
$ 53.79 million $ 6.2 million
Feb 8, 5 AM $ 0.0112
-0.21%
$ 53.9 million $ 6.59 million
Feb 8, 4 AM $ 0.0112
+0.06%
$ 53.98 million $ 6.91 million
Feb 8, 3 AM $ 0.0112
-0.87%
$ 53.98 million $ 7.44 million
Feb 8, 2 AM $ 0.0113
-0.47%
$ 54.45 million $ 8.88 million
Feb 8, 1 AM $ 0.0114
+0.18%
$ 54.69 million $ 9.25 million
Feb 8, 12 AM $ 0.0114
-0.93%
$ 54.61 million $ 9.29 million
Feb 7, 11 PM $ 0.0115
-0.10%
$ 55.13 million $ 9.38 million
Feb 7, 10 PM $ 0.0115
-0.05%
$ 55.18 million $ 9.5 million
Feb 7, 9 PM $ 0.0115
-0.60%
$ 55.21 million $ 9.59 million
Feb 7, 8 PM $ 0.0116
+0.22%
$ 55.54 million $ 9.62 million
Feb 7, 7 PM $ 0.0115
-0.49%
$ 55.43 million $ 9.76 million
Feb 7, 6 PM $ 0.0116
+1.10%
$ 55.7 million $ 9.89 million
Feb 7, 5 PM $ 0.0115
+0.34%
$ 55.08 million $ 10 million
Feb 7, 4 PM $ 0.0114
-0.28%
$ 54.85 million $ 10.48 million
Feb 7, 3 PM $ 0.0115
+1.03%
$ 55.07 million $ 9.41 million
Feb 7, 2 PM $ 0.0113
-1.10%
$ 54.52 million $ 10.57 million
Feb 7, 1 PM $ 0.0115
-0.24%
$ 55.11 million $ 10.88 million