Plume Historical Data

PLUME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0123
-1.14%
$ 75.79 million $ 9.34 million
Jul 27, 7 AM $ 0.0124
+0.96%
$ 76.66 million $ 9.09 million
Jul 27, 6 AM $ 0.0123
+0.58%
$ 75.94 million $ 8.65 million
Jul 27, 5 AM $ 0.0122
+0.22%
$ 75.5 million $ 8.47 million
Jul 27, 4 AM $ 0.0122
-0.50%
$ 75.34 million $ 8.46 million
Jul 27, 3 AM $ 0.0122
-0.39%
$ 75.72 million $ 8.33 million
Jul 27, 2 AM $ 0.0123
-0.17%
$ 76.01 million $ 8.42 million
Jul 27, 1 AM $ 0.0123
+2.04%
$ 76.14 million $ 8.17 million
Jul 27, 12 AM $ 0.0121
-0.41%
$ 74.62 million $ 8.13 million
Jul 26, 11 PM $ 0.0121
+0.10%
$ 74.91 million $ 8.33 million
Jul 26, 10 PM $ 0.0121
+0.24%
$ 74.84 million $ 8.33 million
Jul 26, 9 PM $ 0.0121
-0.74%
$ 74.66 million $ 8.17 million
Jul 26, 8 PM $ 0.0122
+0.45%
$ 75.22 million $ 8.11 million
Jul 26, 7 PM $ 0.0121
+0.13%
$ 74.88 million $ 8.04 million
Jul 26, 6 PM $ 0.0121
-0.89%
$ 74.78 million $ 8.11 million
Jul 26, 5 PM $ 0.0122
-0.69%
$ 75.45 million $ 8.04 million
Jul 26, 4 PM $ 0.0123
-0.66%
$ 75.98 million $ 8.07 million
Jul 26, 3 PM $ 0.0124
+0.54%
$ 76.48 million $ 8.11 million
Jul 26, 2 PM $ 0.0123
+1.61%
$ 76.07 million $ 8.46 million
Jul 26, 1 PM $ 0.0121
+0.09%
$ 74.86 million $ 7.52 million
Jul 26, 12 PM $ 0.0121
+0.28%
$ 74.79 million $ 7.77 million
Jul 26, 11 AM $ 0.0121
+1.35%
$ 74.59 million $ 7.64 million
Jul 26, 10 AM $ 0.0119
+0.73%
$ 73.59 million $ 7.47 million
Jul 26, 9 AM $ 0.0118
-1.43%
$ 73.05 million $ 7.19 million
Jul 26, 8 AM $ 0.012
+0.35%
$ 74.12 million $ 7.1 million
Jul 26, 7 AM $ 0.0119
+0.49%
$ 73.86 million $ 7.14 million
Jul 26, 6 AM $ 0.0119
-0.83%
$ 73.5 million $ 7.32 million
Jul 26, 5 AM $ 0.012
-0.77%
$ 74.11 million $ 7.46 million
Jul 26, 4 AM $ 0.0121
-0.50%
$ 74.69 million $ 7.33 million
Jul 26, 3 AM $ 0.0121
+1.37%
$ 75.06 million $ 7.23 million
Jul 26, 2 AM $ 0.012
+0.45%
$ 74.03 million $ 7.24 million
Jul 26, 1 AM $ 0.0119
-0.85%
$ 73.7 million $ 7.18 million
Jul 26, 12 AM $ 0.012
+2.45%
$ 74.33 million $ 7.2 million
Jul 25, 11 PM $ 0.0117
+0.22%
$ 72.55 million $ 6.86 million
Jul 25, 10 PM $ 0.0117
+0.43%
$ 72.4 million $ 6.92 million
Jul 25, 9 PM $ 0.0117
+0.47%
$ 72.09 million $ 6.96 million
Jul 25, 8 PM $ 0.0116
-0.68%
$ 71.75 million $ 6.98 million
Jul 25, 7 PM $ 0.0117
-0.61%
$ 72.24 million $ 6.98 million
Jul 25, 6 PM $ 0.0118
+0.22%
$ 72.67 million $ 7.32 million
Jul 25, 5 PM $ 0.0117
-0.30%
$ 72.5 million $ 7.34 million
Jul 25, 4 PM $ 0.0118
+0.04%
$ 72.72 million $ 8.15 million
Jul 25, 3 PM $ 0.0118
-0.14%
$ 72.69 million $ 8.45 million
Jul 25, 2 PM $ 0.0118
+0.12%
$ 72.79 million $ 8.66 million
Jul 25, 1 PM $ 0.0118
+0.91%
$ 72.71 million $ 9.09 million
Jul 25, 12 PM $ 0.0117
+0.49%
$ 72.05 million $ 9.07 million
Jul 25, 11 AM $ 0.0116
-0.17%
$ 71.7 million $ 8.95 million
Jul 25, 10 AM $ 0.0116
+1.55%
$ 71.82 million $ 8.85 million
Jul 25, 9 AM $ 0.0114
-0.25%
$ 70.73 million $ 8.67 million
Jul 25, 8 AM $ 0.0115
-1.00%
$ 70.91 million $ 8.72 million
Jul 25, 7 AM $ 0.0116
+0.23%
$ 71.62 million $ 8.83 million