Plume Historical Data

PLUME Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0109
+2.44%
$ 52.37 million $ 4.45 million
Feb 17, 5 PM $ 0.0106
-2.49%
$ 51.12 million $ 4.3 million
Feb 17, 4 PM $ 0.0109
+0.66%
$ 52.43 million $ 3.96 million
Feb 17, 3 PM $ 0.0108
+0.57%
$ 52.08 million $ 3.77 million
Feb 17, 2 PM $ 0.0108
-2.12%
$ 51.78 million $ 4.14 million
Feb 17, 1 PM $ 0.011
-0.03%
$ 52.95 million $ 3.88 million
Feb 17, 12 PM $ 0.011
-0.67%
$ 52.91 million $ 3.88 million
Feb 17, 11 AM $ 0.0111
+2.04%
$ 53.27 million $ 3.66 million
Feb 17, 10 AM $ 0.0109
-0.15%
$ 52.21 million $ 3.6 million
Feb 17, 9 AM $ 0.0109
+0.15%
$ 52.28 million $ 3.65 million
Feb 17, 8 AM $ 0.0109
-0.76%
$ 52.21 million $ 3.66 million
Feb 17, 7 AM $ 0.0109
+0.52%
$ 52.61 million $ 3.67 million
Feb 17, 6 AM $ 0.0109
+0.09%
$ 52.34 million $ 3.64 million
Feb 17, 5 AM $ 0.0109
-0.69%
$ 52.29 million $ 3.64 million
Feb 17, 4 AM $ 0.011
+0.27%
$ 52.65 million $ 3.7 million
Feb 17, 3 AM $ 0.0109
-1.06%
$ 52.51 million $ 3.71 million
Feb 17, 2 AM $ 0.011
+0.11%
$ 53.09 million $ 3.68 million
Feb 17, 1 AM $ 0.011
+0.08%
$ 53.02 million $ 3.65 million
Feb 17, 12 AM $ 0.011
+0.52%
$ 52.99 million $ 3.78 million
Feb 16, 11 PM $ 0.011
+0.04%
$ 52.71 million $ 3.77 million
Feb 16, 10 PM $ 0.011
-0.47%
$ 52.69 million $ 3.86 million
Feb 16, 9 PM $ 0.011
+0.51%
$ 52.94 million $ 3.98 million
Feb 16, 8 PM $ 0.011
+0.35%
$ 52.67 million $ 3.94 million
Feb 16, 7 PM $ 0.0109
+1.13%
$ 52.57 million $ 3.97 million
Feb 16, 6 PM $ 0.0108
+0.05%
$ 51.92 million $ 4.1 million
Feb 16, 5 PM $ 0.0108
+0.26%
$ 51.88 million $ 4.23 million
Feb 16, 4 PM $ 0.0108
+0.85%
$ 51.74 million $ 4.27 million
Feb 16, 3 PM $ 0.0107
-1.96%
$ 51.31 million $ 4.23 million
Feb 16, 2 PM $ 0.0109
+0.78%
$ 52.33 million $ 4.56 million
Feb 16, 1 PM $ 0.0108
-1.89%
$ 51.93 million $ 4.53 million
Feb 16, 12 PM $ 0.011
+1.29%
$ 52.93 million $ 4.71 million
Feb 16, 11 AM $ 0.0109
-0.24%
$ 52.28 million $ 4.79 million
Feb 16, 10 AM $ 0.0109
-0.48%
$ 52.39 million $ 4.47 million
Feb 16, 9 AM $ 0.011
-0.38%
$ 52.66 million $ 4.46 million
Feb 16, 8 AM $ 0.011
+0.71%
$ 52.84 million $ 4.44 million
Feb 16, 7 AM $ 0.0109
-0.58%
$ 52.46 million $ 4.56 million
Feb 16, 6 AM $ 0.011
+0.46%
$ 52.79 million $ 4.56 million
Feb 16, 5 AM $ 0.0109
-1.30%
$ 52.53 million $ 4.55 million
Feb 16, 4 AM $ 0.0111
+0.82%
$ 53.23 million $ 4.4 million
Feb 16, 3 AM $ 0.011
+0.14%
$ 52.8 million $ 4.4 million
Feb 16, 2 AM $ 0.011
-0.42%
$ 52.73 million $ 4.42 million
Feb 16, 1 AM $ 0.011
-0.43%
$ 52.95 million $ 4.53 million
Feb 16, 12 AM $ 0.0111
-0.09%
$ 53.18 million $ 4.37 million
Feb 15, 11 PM $ 0.0111
-0.22%
$ 53.23 million $ 4.39 million
Feb 15, 10 PM $ 0.0111
-0.04%
$ 53.35 million $ 4.3 million
Feb 15, 9 PM $ 0.0111
+0.38%
$ 53.38 million $ 4.13 million
Feb 15, 8 PM $ 0.0111
+0.72%
$ 53.17 million $ 4.14 million
Feb 15, 7 PM $ 0.011
+0.05%
$ 52.8 million $ 4.14 million
Feb 15, 6 PM $ 0.011
-0.64%
$ 52.72 million $ 4.18 million
Feb 15, 5 PM $ 0.011
-0.73%
$ 53.1 million $ 4.03 million