Plume Historical Data

PLUME Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.00951
+2.38%
$ 48.71 million $ 8.5 million
Feb 27, 11 PM $ 0.00929
+0.60%
$ 47.58 million $ 8.13 million
Feb 27, 10 PM $ 0.00928
+0.01%
$ 47.52 million $ 8.06 million
Feb 27, 9 PM $ 0.00928
-0.18%
$ 47.51 million $ 8.03 million
Feb 27, 8 PM $ 0.00929
-0.67%
$ 47.6 million $ 7.99 million
Feb 27, 7 PM $ 0.00936
-0.33%
$ 47.92 million $ 8.03 million
Feb 27, 6 PM $ 0.00939
-0.81%
$ 48.08 million $ 8.17 million
Feb 27, 5 PM $ 0.00947
+1.15%
$ 48.48 million $ 8.12 million
Feb 27, 4 PM $ 0.00936
-1.84%
$ 47.92 million $ 8.11 million
Feb 27, 3 PM $ 0.00953
+0.64%
$ 48.82 million $ 8.27 million
Feb 27, 2 PM $ 0.00947
-1.16%
$ 48.51 million $ 8.88 million
Feb 27, 1 PM $ 0.00958
+1.26%
$ 49.08 million $ 8.8 million
Feb 27, 12 PM $ 0.00946
-1.91%
$ 48.47 million $ 8.21 million
Feb 27, 11 AM $ 0.00965
-2.05%
$ 49.42 million $ 7.74 million
Feb 27, 10 AM $ 0.00985
-0.11%
$ 50.45 million $ 5.94 million
Feb 27, 9 AM $ 0.00986
+0.81%
$ 50.5 million $ 4.56 million
Feb 27, 8 AM $ 0.00978
+1.49%
$ 50.09 million $ 4.3 million
Feb 27, 7 AM $ 0.00964
-0.07%
$ 49.36 million $ 4.04 million
Feb 27, 6 AM $ 0.00964
-0.78%
$ 49.39 million $ 4.03 million
Feb 27, 5 AM $ 0.00972
+0.19%
$ 49.79 million $ 3.99 million
Feb 27, 4 AM $ 0.0097
+1.81%
$ 49.69 million $ 4.11 million
Feb 27, 3 AM $ 0.00953
+1.30%
$ 48.82 million $ 3.92 million
Feb 27, 2 AM $ 0.00941
+1.21%
$ 48.19 million $ 3.93 million
Feb 27, 1 AM $ 0.0093
-0.04%
$ 47.62 million $ 2.44 million
Feb 27, 12 AM $ 0.0093
-0.34%
$ 47.63 million $ 2.45 million
Feb 26, 11 PM $ 0.00933
-0.31%
$ 47.8 million $ 2.49 million
Feb 26, 10 PM $ 0.00937
+0.88%
$ 47.96 million $ 2.59 million
Feb 26, 9 PM $ 0.00928
+0.35%
$ 47.55 million $ 2.62 million
Feb 26, 8 PM $ 0.00925
-0.68%
$ 47.38 million $ 4.75 million
Feb 26, 7 PM $ 0.00932
+1.29%
$ 47.72 million $ 4.8 million
Feb 26, 6 PM $ 0.0092
+1.72%
$ 47.11 million $ 4.77 million
Feb 26, 5 PM $ 0.00904
+0.89%
$ 46.32 million $ 4.77 million
Feb 26, 4 PM $ 0.00896
-3.18%
$ 45.91 million $ 4.73 million
Feb 26, 3 PM $ 0.00926
-0.64%
$ 47.42 million $ 4.62 million
Feb 26, 2 PM $ 0.00932
-0.96%
$ 47.72 million $ 5.22 million
Feb 26, 1 PM $ 0.00941
-0.40%
$ 48.19 million $ 5.19 million
Feb 26, 12 PM $ 0.00945
+0.54%
$ 48.38 million $ 5.29 million
Feb 26, 11 AM $ 0.0094
-0.70%
$ 48.12 million $ 5.26 million
Feb 26, 10 AM $ 0.00946
-0.90%
$ 48.46 million $ 5.3 million
Feb 26, 9 AM $ 0.00955
+0.45%
$ 48.9 million $ 5.32 million
Feb 26, 8 AM $ 0.00951
+0.18%
$ 48.68 million $ 5.31 million
Feb 26, 7 AM $ 0.00949
-0.39%
$ 48.59 million $ 5.56 million
Feb 26, 6 AM $ 0.00953
-0.51%
$ 48.78 million $ 5.22 million
Feb 26, 5 AM $ 0.00957
-1.12%
$ 49.04 million $ 5.15 million
Feb 26, 4 AM $ 0.00968
+0.24%
$ 49.6 million $ 5.05 million
Feb 26, 3 AM $ 0.00966
-0.69%
$ 49.48 million $ 5.04 million
Feb 26, 2 AM $ 0.00973
+0.34%
$ 49.81 million $ 5.12 million
Feb 26, 1 AM $ 0.00969
-0.24%
$ 49.65 million $ 5.27 million
Feb 26, 12 AM $ 0.00972
+0.21%
$ 49.77 million $ 5.5 million
Feb 25, 11 PM $ 0.00969
-1.42%
$ 49.64 million $ 5.41 million