Plume Historical Data

PLUME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0122
-1.01%
$ 75.17 million $ 13.54 million
Jul 29, 9 AM $ 0.0123
+1.19%
$ 75.94 million $ 13.58 million
Jul 29, 8 AM $ 0.0121
-1.08%
$ 75.05 million $ 13.66 million
Jul 29, 7 AM $ 0.0123
+0.95%
$ 75.87 million $ 13.57 million
Jul 29, 6 AM $ 0.0122
-0.65%
$ 75.15 million $ 13.15 million
Jul 29, 5 AM $ 0.0122
+2.27%
$ 75.65 million $ 12.99 million
Jul 29, 4 AM $ 0.012
-0.71%
$ 73.96 million $ 12.67 million
Jul 29, 3 AM $ 0.0121
-0.63%
$ 74.49 million $ 12.23 million
Jul 29, 2 AM $ 0.0121
+1.24%
$ 74.97 million $ 11.74 million
Jul 29, 1 AM $ 0.012
-1.22%
$ 74.05 million $ 11.42 million
Jul 29, 12 AM $ 0.0121
-1.41%
$ 74.96 million $ 11.53 million
Jul 28, 11 PM $ 0.0123
+2.10%
$ 76.04 million $ 11.46 million
Jul 28, 10 PM $ 0.012
-1.31%
$ 74.48 million $ 11.33 million
Jul 28, 9 PM $ 0.0122
-1.62%
$ 75.47 million $ 11.62 million
Jul 28, 8 PM $ 0.0124
+0.86%
$ 76.71 million $ 11.37 million
Jul 28, 7 PM $ 0.0123
+1.03%
$ 76.06 million $ 11.06 million
Jul 28, 6 PM $ 0.0122
-0.48%
$ 75.28 million $ 10.85 million
Jul 28, 5 PM $ 0.0122
-1.06%
$ 75.65 million $ 10.73 million
Jul 28, 4 PM $ 0.0124
+1.63%
$ 76.46 million $ 10.7 million
Jul 28, 3 PM $ 0.0122
+2.71%
$ 75.23 million $ 10.27 million
Jul 28, 2 PM $ 0.0118
+1.29%
$ 73.24 million $ 9.58 million
Jul 28, 1 PM $ 0.0117
-0.42%
$ 72.31 million $ 9.81 million
Jul 28, 12 PM $ 0.0117
+2.46%
$ 72.62 million $ 9.51 million
Jul 28, 11 AM $ 0.0115
+0.76%
$ 70.88 million $ 8.78 million
Jul 28, 10 AM $ 0.0114
+0.18%
$ 70.34 million $ 8.35 million
Jul 28, 9 AM $ 0.0114
+0.01%
$ 70.22 million $ 8.21 million
Jul 28, 8 AM $ 0.0114
-0.21%
$ 70.21 million $ 8.26 million
Jul 28, 7 AM $ 0.0114
+0.09%
$ 70.36 million $ 8.28 million
Jul 28, 6 AM $ 0.0114
+0.77%
$ 70.3 million $ 8.51 million
Jul 28, 5 AM $ 0.0113
-1.18%
$ 69.76 million $ 8.66 million
Jul 28, 4 AM $ 0.0114
-0.56%
$ 70.59 million $ 8.78 million
Jul 28, 3 AM $ 0.0115
+1.26%
$ 70.99 million $ 9.1 million
Jul 28, 2 AM $ 0.0113
-0.81%
$ 70.1 million $ 8.93 million
Jul 28, 1 AM $ 0.0114
-0.07%
$ 70.67 million $ 9.17 million
Jul 28, 12 AM $ 0.0114
-0.89%
$ 70.73 million $ 9.07 million
Jul 27, 11 PM $ 0.0115
+1.92%
$ 71.36 million $ 9.22 million
Jul 27, 10 PM $ 0.0113
-1.88%
$ 70.02 million $ 8.84 million
Jul 27, 9 PM $ 0.0115
-0.31%
$ 71.36 million $ 8.63 million
Jul 27, 8 PM $ 0.0116
-0.71%
$ 71.58 million $ 8.61 million
Jul 27, 7 PM $ 0.0117
+0.32%
$ 72.09 million $ 8.56 million
Jul 27, 6 PM $ 0.0116
-0.39%
$ 71.86 million $ 8.49 million
Jul 27, 5 PM $ 0.0117
-1.11%
$ 72.14 million $ 8.52 million
Jul 27, 4 PM $ 0.0118
-1.10%
$ 72.94 million $ 8.3 million
Jul 27, 3 PM $ 0.0119
-0.33%
$ 73.75 million $ 8.32 million
Jul 27, 2 PM $ 0.012
-2.74%
$ 74 million $ 8.49 million
Jul 27, 1 PM $ 0.0123
+0.80%
$ 76.08 million $ 8.9 million
Jul 27, 12 PM $ 0.0122
-0.34%
$ 75.47 million $ 8.74 million
Jul 27, 11 AM $ 0.0123
-1.03%
$ 75.74 million $ 8.89 million
Jul 27, 10 AM $ 0.0124
+0.17%
$ 76.52 million $ 9.2 million
Jul 27, 9 AM $ 0.0124
+0.79%
$ 76.39 million $ 9.52 million