Plume Historical Data

PLUME Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0107
-1.16%
$ 55.03 million $ 24.97 million
Mar 6, 4 AM $ 0.0109
+0.93%
$ 55.68 million $ 23.94 million
Mar 6, 3 AM $ 0.0108
+1.26%
$ 55.16 million $ 23.81 million
Mar 6, 2 AM $ 0.0106
+1.03%
$ 54.48 million $ 25.76 million
Mar 6, 1 AM $ 0.0105
+2.26%
$ 53.92 million $ 20.03 million
Mar 6, 12 AM $ 0.0103
+2.19%
$ 52.73 million $ 17.87 million
Mar 5, 11 PM $ 0.0101
-1.03%
$ 51.6 million $ 15.01 million
Mar 5, 10 PM $ 0.0102
+1.50%
$ 52.14 million $ 14.67 million
Mar 5, 9 PM $ 0.01
-0.24%
$ 51.37 million $ 14.33 million
Mar 5, 8 PM $ 0.0101
+1.33%
$ 51.5 million $ 14.38 million
Mar 5, 7 PM $ 0.00992
+0.39%
$ 50.82 million $ 14.22 million
Mar 5, 6 PM $ 0.00988
+1.34%
$ 50.62 million $ 14.17 million
Mar 5, 5 PM $ 0.00975
-0.89%
$ 49.95 million $ 14.04 million
Mar 5, 4 PM $ 0.00984
-1.94%
$ 50.4 million $ 13.94 million
Mar 5, 3 PM $ 0.01
-0.61%
$ 51.4 million $ 13.99 million
Mar 5, 2 PM $ 0.0101
+1.35%
$ 51.71 million $ 15.5 million
Mar 5, 1 PM $ 0.00996
+0.29%
$ 51.02 million $ 15.38 million
Mar 5, 12 PM $ 0.00993
+0.18%
$ 50.87 million $ 14.91 million
Mar 5, 11 AM $ 0.00992
-1.36%
$ 50.78 million $ 15.7 million
Mar 5, 10 AM $ 0.0101
-1.68%
$ 51.48 million $ 16.71 million
Mar 5, 9 AM $ 0.0102
+1.57%
$ 52.36 million $ 15.65 million
Mar 5, 8 AM $ 0.0101
+0.53%
$ 51.55 million $ 14.67 million
Mar 5, 7 AM $ 0.01
+1.11%
$ 51.28 million $ 13.95 million
Mar 5, 6 AM $ 0.0099
+1.00%
$ 50.72 million $ 13.4 million
Mar 5, 5 AM $ 0.0098
-0.23%
$ 50.21 million $ 13.23 million
Mar 5, 4 AM $ 0.00983
-1.34%
$ 50.33 million $ 12.99 million
Mar 5, 3 AM $ 0.00996
+3.18%
$ 51.02 million $ 11.51 million
Mar 5, 2 AM $ 0.00966
+1.05%
$ 49.45 million $ 7.92 million
Mar 5, 1 AM $ 0.00955
-0.96%
$ 48.93 million $ 7.94 million
Mar 5, 12 AM $ 0.00965
-0.31%
$ 49.42 million $ 7.96 million
Mar 4, 11 PM $ 0.00968
+0.04%
$ 49.59 million $ 8.06 million
Mar 4, 10 PM $ 0.00968
-0.60%
$ 49.57 million $ 7.94 million
Mar 4, 9 PM $ 0.00974
-0.41%
$ 49.87 million $ 8.11 million
Mar 4, 8 PM $ 0.00978
-1.13%
$ 50.07 million $ 7.95 million
Mar 4, 7 PM $ 0.00989
+1.21%
$ 50.64 million $ 7.93 million
Mar 4, 6 PM $ 0.00977
+0.32%
$ 50.04 million $ 7.79 million
Mar 4, 5 PM $ 0.00974
-0.65%
$ 49.88 million $ 7.85 million
Mar 4, 4 PM $ 0.00975
-1.64%
$ -- $ 7.88 million
Mar 4, 1 PM $ 0.00979
-0.32%
$ 50.16 million $ 7.94 million
Mar 4, 12 PM $ 0.00983
+0.14%
$ 50.32 million $ 7.78 million
Mar 4, 11 AM $ 0.00981
+2.92%
$ 50.25 million $ 6.96 million
Mar 4, 9 AM $ 0.00965
+0.25%
$ 49.42 million $ 5.26 million
Mar 4, 8 AM $ 0.00963
+1.97%
$ 49.3 million $ 5.18 million
Mar 4, 7 AM $ 0.00944
+0.49%
$ 48.34 million $ 5.12 million
Mar 4, 6 AM $ 0.00939
+0.92%
$ 48.1 million $ 5.08 million
Mar 4, 5 AM $ 0.00931
+0.84%
$ 47.67 million $ 5.1 million
Mar 4, 4 AM $ 0.00923
-0.36%
$ 47.27 million $ 5.24 million
Mar 4, 3 AM $ 0.00926
-1.11%
$ 47.44 million $ 5.24 million
Mar 4, 2 AM $ 0.00937
+1.76%
$ 47.98 million $ 5.17 million
Mar 4, 1 AM $ 0.00921
+0.10%
$ 47.15 million $ 5.08 million