Plume Historical Data

PLUME Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0115
+0.02%
$ 58.81 million $ 8.95 million
Mar 14, 8 AM $ 0.0115
-0.47%
$ 58.8 million $ 9.17 million
Mar 14, 7 AM $ 0.0115
-0.51%
$ 59.08 million $ 9.29 million
Mar 14, 6 AM $ 0.0116
+0.38%
$ 59.38 million $ 9.48 million
Mar 14, 5 AM $ 0.0116
+0.25%
$ 59.16 million $ 9.51 million
Mar 14, 4 AM $ 0.0115
-0.97%
$ 59.02 million $ 9.58 million
Mar 14, 3 AM $ 0.0116
-0.12%
$ 59.6 million $ 9.58 million
Mar 14, 2 AM $ 0.0117
-0.10%
$ 59.67 million $ 9.61 million
Mar 14, 1 AM $ 0.0117
+0.61%
$ 59.73 million $ 9.53 million
Mar 14, 12 AM $ 0.0116
-2.41%
$ 59.37 million $ 9.5 million
Mar 13, 11 PM $ 0.0119
+0.11%
$ 60.85 million $ 9.43 million
Mar 13, 10 PM $ 0.0119
-0.48%
$ 60.78 million $ 9.43 million
Mar 13, 9 PM $ 0.0119
-0.64%
$ 61.07 million $ 9.27 million
Mar 13, 8 PM $ 0.012
+0.67%
$ 61.47 million $ 8.86 million
Mar 13, 7 PM $ 0.0119
+0.01%
$ 61.06 million $ 8.52 million
Mar 13, 6 PM $ 0.0119
-0.50%
$ 61.05 million $ 8.51 million
Mar 13, 5 PM $ 0.012
-0.46%
$ 61.36 million $ 8.45 million
Mar 13, 4 PM $ 0.012
+1.01%
$ 61.65 million $ 8.04 million
Mar 13, 3 PM $ 0.0119
+0.36%
$ 61.04 million $ 7.92 million
Mar 13, 2 PM $ 0.0119
-2.20%
$ 60.82 million $ 8.39 million
Mar 13, 1 PM $ 0.0121
+0.98%
$ 62.19 million $ 8.06 million
Mar 13, 12 PM $ 0.012
+1.09%
$ 61.58 million $ 7.42 million
Mar 13, 11 AM $ 0.0119
-0.64%
$ 60.92 million $ 7.53 million
Mar 13, 10 AM $ 0.012
+0.39%
$ 61.31 million $ 7.43 million
Mar 13, 9 AM $ 0.0119
+1.18%
$ 61.07 million $ 7.41 million
Mar 13, 8 AM $ 0.0118
-0.56%
$ 60.36 million $ 7.39 million
Mar 13, 7 AM $ 0.0119
-0.10%
$ 60.7 million $ 7.9 million
Mar 13, 6 AM $ 0.0119
+0.24%
$ 60.76 million $ 7.71 million
Mar 13, 5 AM $ 0.0118
-0.40%
$ 60.61 million $ 7.5 million
Mar 13, 4 AM $ 0.0119
-0.05%
$ 60.86 million $ 7.41 million
Mar 13, 3 AM $ 0.0119
+0.34%
$ 60.89 million $ 7.48 million
Mar 13, 2 AM $ 0.0118
-1.20%
$ 60.68 million $ 7.49 million
Mar 13, 1 AM $ 0.012
-0.48%
$ 61.42 million $ 8.12 million
Mar 13, 12 AM $ 0.0121
+1.66%
$ 61.72 million $ 8.1 million
Mar 12, 11 PM $ 0.0119
+0.12%
$ 60.71 million $ 8.11 million
Mar 12, 10 PM $ 0.0118
-0.40%
$ 60.64 million $ 8.12 million
Mar 12, 9 PM $ 0.0119
+0.82%
$ 60.89 million $ 8.36 million
Mar 12, 8 PM $ 0.0118
-1.06%
$ 60.39 million $ 9.09 million
Mar 12, 7 PM $ 0.0119
-0.51%
$ 61.04 million $ 9.16 million
Mar 12, 6 PM $ 0.012
+1.11%
$ 61.35 million $ 9.25 million
Mar 12, 5 PM $ 0.0118
-0.71%
$ 60.67 million $ 9.27 million
Mar 12, 4 PM $ 0.0119
+0.54%
$ 61.11 million $ 9.73 million
Mar 12, 3 PM $ 0.0119
+0.25%
$ 60.78 million $ 10.13 million
Mar 12, 2 PM $ 0.0118
+0.27%
$ 60.63 million $ 11.23 million
Mar 12, 1 PM $ 0.0118
-0.20%
$ 60.47 million $ 11.46 million
Mar 12, 12 PM $ 0.0118
-0.80%
$ 60.59 million $ 11.83 million
Mar 12, 11 AM $ 0.0119
-0.94%
$ 61.08 million $ 11.71 million
Mar 12, 10 AM $ 0.012
-0.50%
$ 61.66 million $ 11.77 million
Mar 12, 9 AM $ 0.0121
-0.41%
$ 61.97 million $ 12.02 million
Mar 12, 8 AM $ 0.0122
+2.05%
$ 62.23 million $ 12.22 million