Plume Historical Data

PLUME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0114
-0.44%
$ 70.6 million $ 7.02 million
Jul 31, 10 AM $ 0.0115
+0.62%
$ 70.91 million $ 7.02 million
Jul 31, 9 AM $ 0.0114
+0.47%
$ 70.47 million $ 7.06 million
Jul 31, 8 AM $ 0.0113
-0.21%
$ 70.15 million $ 6.9 million
Jul 31, 7 AM $ 0.0114
-1.52%
$ 70.3 million $ 6.92 million
Jul 31, 6 AM $ 0.0115
-0.01%
$ 71.38 million $ 6.71 million
Jul 31, 5 AM $ 0.0115
+0.09%
$ 71.39 million $ 6.7 million
Jul 31, 4 AM $ 0.0115
-1.14%
$ 71.32 million $ 6.66 million
Jul 31, 3 AM $ 0.0117
-0.51%
$ 72.15 million $ 6.68 million
Jul 31, 2 AM $ 0.0117
+0.45%
$ 72.52 million $ 6.74 million
Jul 31, 1 AM $ 0.0117
+0.37%
$ 72.19 million $ 6.6 million
Jul 31, 12 AM $ 0.0116
+1.90%
$ 71.93 million $ 6.56 million
Jul 30, 11 PM $ 0.0114
-0.25%
$ 70.59 million $ 6.38 million
Jul 30, 10 PM $ 0.0114
-0.48%
$ 70.77 million $ 6.48 million
Jul 30, 9 PM $ 0.0115
-0.39%
$ 71.11 million $ 6.5 million
Jul 30, 8 PM $ 0.0115
-0.15%
$ 71.39 million $ 6.55 million
Jul 30, 7 PM $ 0.0116
-0.81%
$ 71.49 million $ 6.53 million
Jul 30, 6 PM $ 0.0117
-0.55%
$ 72.07 million $ 6.68 million
Jul 30, 5 PM $ 0.0117
-0.66%
$ 72.47 million $ 6.85 million
Jul 30, 4 PM $ 0.0118
-1.14%
$ 72.95 million $ 6.99 million
Jul 30, 3 PM $ 0.0119
+1.22%
$ 73.8 million $ 7.09 million
Jul 30, 2 PM $ 0.0118
-0.80%
$ 72.91 million $ 7.46 million
Jul 30, 1 PM $ 0.0119
+0.10%
$ 73.5 million $ 7.48 million
Jul 30, 12 PM $ 0.0119
+1.44%
$ 73.43 million $ 7.75 million
Jul 30, 11 AM $ 0.0117
+0.88%
$ 72.39 million $ 7.64 million
Jul 30, 10 AM $ 0.0116
-1.01%
$ 71.76 million $ 7.66 million
Jul 30, 9 AM $ 0.0117
-0.22%
$ 72.49 million $ 7.73 million
Jul 30, 8 AM $ 0.0118
+0.84%
$ 72.65 million $ 7.83 million
Jul 30, 7 AM $ 0.0117
-0.67%
$ 72.05 million $ 8.01 million
Jul 30, 6 AM $ 0.0117
-0.46%
$ 72.54 million $ 8.48 million
Jul 30, 5 AM $ 0.0118
+0.37%
$ 72.87 million $ 8.67 million
Jul 30, 4 AM $ 0.0117
-1.35%
$ 72.61 million $ 8.97 million
Jul 30, 3 AM $ 0.0119
-1.22%
$ 73.6 million $ 9.43 million
Jul 30, 2 AM $ 0.0121
-0.09%
$ 74.51 million $ 9.96 million
Jul 30, 1 AM $ 0.0121
+2.28%
$ 74.58 million $ 10.32 million
Jul 30, 12 AM $ 0.0118
-0.35%
$ 72.92 million $ 10.29 million
Jul 29, 11 PM $ 0.0118
-1.12%
$ 73.17 million $ 10.2 million
Jul 29, 10 PM $ 0.012
+0.01%
$ 74.01 million $ 10.47 million
Jul 29, 9 PM $ 0.012
+1.30%
$ 74 million $ 10.41 million
Jul 29, 8 PM $ 0.0118
-2.77%
$ 73.05 million $ 10.62 million
Jul 29, 7 PM $ 0.0122
+0.31%
$ 75.13 million $ 10.92 million
Jul 29, 6 PM $ 0.0121
-0.25%
$ 74.9 million $ 10.77 million
Jul 29, 5 PM $ 0.0121
+1.27%
$ 75.08 million $ 10.91 million
Jul 29, 4 PM $ 0.012
+0.40%
$ 74.14 million $ 11.02 million
Jul 29, 3 PM $ 0.0119
+0.64%
$ 73.85 million $ 11.33 million
Jul 29, 2 PM $ 0.0119
-1.06%
$ 73.37 million $ 12.02 million
Jul 29, 1 PM $ 0.012
+0.80%
$ 74.16 million $ 12.34 million
Jul 29, 12 PM $ 0.0119
-1.89%
$ 73.57 million $ 12.58 million
Jul 29, 11 AM $ 0.0121
-0.24%
$ 74.99 million $ 13.21 million
Jul 29, 10 AM $ 0.0122
-1.01%
$ 75.17 million $ 13.54 million