Plume Historical Data

PLUME Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0101
-0.68%
$ 53.62 million $ 6.24 million
Mar 26, 2 PM $ 0.0101
-0.51%
$ 53.97 million $ 6.98 million
Mar 26, 1 PM $ 0.0102
+0.30%
$ 54.27 million $ 6.85 million
Mar 26, 12 PM $ 0.0101
+0.35%
$ 54.11 million $ 6.67 million
Mar 26, 11 AM $ 0.0101
-0.26%
$ 53.92 million $ 6.87 million
Mar 26, 10 AM $ 0.0101
-0.29%
$ 54.06 million $ 6.98 million
Mar 26, 9 AM $ 0.0102
-0.30%
$ 54.21 million $ 7.02 million
Mar 26, 8 AM $ 0.0102
-1.09%
$ 54.38 million $ 6.99 million
Mar 26, 7 AM $ 0.0103
-0.61%
$ 54.98 million $ 7.5 million
Mar 26, 6 AM $ 0.0104
+0.05%
$ 55.32 million $ 7.65 million
Mar 26, 5 AM $ 0.0104
-1.22%
$ 55.3 million $ 7.79 million
Mar 26, 4 AM $ 0.0105
-0.70%
$ 55.98 million $ 7.77 million
Mar 26, 3 AM $ 0.0106
-0.97%
$ 56.37 million $ 7.56 million
Mar 26, 2 AM $ 0.0107
+0.02%
$ 56.92 million $ 7.71 million
Mar 26, 1 AM $ 0.0107
-1.26%
$ 56.91 million $ 7.57 million
Mar 26, 12 AM $ 0.0108
+0.29%
$ 57.64 million $ 7.55 million
Mar 25, 11 PM $ 0.0108
+0.61%
$ 57.48 million $ 7.64 million
Mar 25, 10 PM $ 0.0107
+0.58%
$ 57.13 million $ 7.39 million
Mar 25, 9 PM $ 0.0107
+0.30%
$ 56.81 million $ 7.41 million
Mar 25, 8 PM $ 0.0106
-0.89%
$ 56.64 million $ 7.49 million
Mar 25, 7 PM $ 0.0107
-0.18%
$ 57.16 million $ 7.53 million
Mar 25, 6 PM $ 0.0107
+0.44%
$ 57.28 million $ 7.62 million
Mar 25, 5 PM $ 0.0107
+0.84%
$ 57.02 million $ 7.43 million
Mar 25, 4 PM $ 0.0106
+1.11%
$ 56.55 million $ 7.15 million
Mar 25, 3 PM $ 0.0105
-0.65%
$ 55.93 million $ 6.95 million
Mar 25, 2 PM $ 0.0106
-0.18%
$ 56.3 million $ 7.38 million
Mar 25, 1 PM $ 0.0106
-0.30%
$ 56.4 million $ 7.78 million
Mar 25, 12 PM $ 0.0106
-0.06%
$ 56.57 million $ 7.72 million
Mar 25, 11 AM $ 0.0106
-0.93%
$ 56.6 million $ 8.13 million
Mar 25, 10 AM $ 0.0107
-0.39%
$ 57.14 million $ 9.02 million
Mar 25, 9 AM $ 0.0108
-0.77%
$ 57.37 million $ 9.04 million
Mar 25, 8 AM $ 0.0108
+0.44%
$ 57.81 million $ 8.74 million
Mar 25, 7 AM $ 0.0108
+2.22%
$ 57.54 million $ 8.21 million
Mar 25, 6 AM $ 0.0106
+0.11%
$ 56.28 million $ 8.36 million
Mar 25, 5 AM $ 0.0105
-0.44%
$ 56.22 million $ 8.36 million
Mar 25, 4 AM $ 0.0106
+0.25%
$ 56.47 million $ 8.35 million
Mar 25, 3 AM $ 0.0106
+0.29%
$ 56.34 million $ 8.4 million
Mar 25, 2 AM $ 0.0105
-0.83%
$ 56.17 million $ 8.13 million
Mar 25, 1 AM $ 0.0106
+1.04%
$ 56.64 million $ 8.07 million
Mar 25, 12 AM $ 0.0105
+0.12%
$ 56.07 million $ 7.98 million
Mar 24, 11 PM $ 0.0105
+0.50%
$ 56 million $ 7.92 million
Mar 24, 10 PM $ 0.0104
+0.70%
$ 55.72 million $ 8.24 million
Mar 24, 9 PM $ 0.0104
-0.20%
$ 55.33 million $ 8.06 million
Mar 24, 8 PM $ 0.0104
+0.84%
$ 55.44 million $ 7.98 million
Mar 24, 7 PM $ 0.0103
-0.39%
$ 54.98 million $ 7.9 million
Mar 24, 6 PM $ 0.0103
-0.12%
$ 55.2 million $ 7.84 million
Mar 24, 5 PM $ 0.0104
-0.96%
$ 55.25 million $ 7.94 million
Mar 24, 4 PM $ 0.0105
-0.43%
$ 55.79 million $ 7.83 million
Mar 24, 3 PM $ 0.0105
-0.20%
$ 56.03 million $ 8.25 million
Mar 24, 2 PM $ 0.0105
+0.59%
$ 56.14 million $ 8.8 million