Plume Historical Data

PLUME Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00987
+1.01%
$ 52.62 million $ 5.49 million
Apr 11, 10 PM $ 0.00977
+0.28%
$ 52.09 million $ 5.23 million
Apr 11, 9 PM $ 0.00974
+0.17%
$ 51.95 million $ 5.07 million
Apr 11, 8 PM $ 0.00972
-0.63%
$ 51.86 million $ 5.39 million
Apr 11, 7 PM $ 0.00979
+0.59%
$ 52.19 million $ 6.37 million
Apr 11, 6 PM $ 0.00973
+1.53%
$ 51.88 million $ 6.36 million
Apr 11, 5 PM $ 0.00958
+0.21%
$ 51.1 million $ 6.19 million
Apr 11, 4 PM $ 0.00956
+0.96%
$ 51 million $ 6.13 million
Apr 11, 3 PM $ 0.00947
+0.23%
$ 50.51 million $ 6.08 million
Apr 11, 2 PM $ 0.00945
-0.35%
$ 50.4 million $ 6.51 million
Apr 11, 1 PM $ 0.00948
-0.63%
$ 50.58 million $ 6.71 million
Apr 11, 12 PM $ 0.00954
-0.02%
$ 50.9 million $ 7.16 million
Apr 11, 11 AM $ 0.00955
+0.63%
$ 50.91 million $ 8.22 million
Apr 11, 10 AM $ 0.00949
-0.94%
$ 50.59 million $ 8.2 million
Apr 11, 9 AM $ 0.00958
-0.32%
$ 51.07 million $ 8.36 million
Apr 11, 8 AM $ 0.00961
+0.79%
$ 51.24 million $ 8.28 million
Apr 11, 7 AM $ 0.00953
-0.15%
$ 50.84 million $ 8.34 million
Apr 11, 6 AM $ 0.00955
-0.31%
$ 50.91 million $ 8.54 million
Apr 11, 5 AM $ 0.00958
-0.63%
$ 51.07 million $ 8.55 million
Apr 11, 4 AM $ 0.00964
+0.18%
$ 51.4 million $ 8.7 million
Apr 11, 3 AM $ 0.00962
-0.13%
$ 51.31 million $ 8.67 million
Apr 11, 2 AM $ 0.00963
+0.09%
$ 51.37 million $ 8.72 million
Apr 11, 1 AM $ 0.00962
-0.36%
$ 51.32 million $ 8.85 million
Apr 11, 12 AM $ 0.00966
-0.86%
$ 51.51 million $ 8.89 million
Apr 10, 11 PM $ 0.00974
-0.41%
$ 51.95 million $ 9 million
Apr 10, 10 PM $ 0.00978
-0.87%
$ 52.17 million $ 9.11 million
Apr 10, 9 PM $ 0.00987
-0.41%
$ 52.62 million $ 9.18 million
Apr 10, 8 PM $ 0.00991
+0.27%
$ 52.84 million $ 8.86 million
Apr 10, 7 PM $ 0.00988
+1.05%
$ 52.69 million $ 8.07 million
Apr 10, 6 PM $ 0.00978
+1.19%
$ 52.15 million $ 7.93 million
Apr 10, 5 PM $ 0.00966
-0.78%
$ 51.52 million $ 7.89 million
Apr 10, 4 PM $ 0.00974
+0.65%
$ 51.93 million $ 7.93 million
Apr 10, 3 PM $ 0.00967
-0.27%
$ 51.59 million $ 8.02 million
Apr 10, 2 PM $ 0.0097
+1.57%
$ 51.72 million $ 8.12 million
Apr 10, 1 PM $ 0.00955
-1.04%
$ 50.92 million $ 7.85 million
Apr 10, 12 PM $ 0.00965
+1.29%
$ 51.46 million $ 6.54 million
Apr 10, 11 AM $ 0.00953
+0.22%
$ 50.81 million $ 6.03 million
Apr 10, 10 AM $ 0.0095
-0.35%
$ 50.69 million $ 6 million
Apr 10, 9 AM $ 0.00954
+0.38%
$ 50.9 million $ 6.03 million
Apr 10, 8 AM $ 0.00951
+0.46%
$ 50.7 million $ 6.14 million
Apr 10, 7 AM $ 0.00946
-0.44%
$ 50.47 million $ 6.8 million
Apr 10, 6 AM $ 0.0095
-1.60%
$ 50.69 million $ 6.61 million
Apr 10, 5 AM $ 0.00966
+0.72%
$ 51.52 million $ 6.35 million
Apr 10, 4 AM $ 0.00959
+0.50%
$ 51.15 million $ 6.03 million
Apr 10, 3 AM $ 0.00954
-1.09%
$ 50.89 million $ 5.96 million
Apr 10, 2 AM $ 0.00965
+0.96%
$ 51.45 million $ 5.9 million
Apr 10, 1 AM $ 0.00955
+0.16%
$ 50.96 million $ 5.76 million
Apr 10, 12 AM $ 0.00954
-0.32%
$ 50.86 million $ 5.72 million
Apr 9, 11 PM $ 0.00957
-1.28%
$ 51.03 million $ 5.77 million
Apr 9, 10 PM $ 0.00969
+1.02%
$ 51.69 million $ 5.84 million