Plume Historical Data

PLUME Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.0118
+1.89%
$ 62.97 million $ 35.62 million
Apr 13, 11 PM $ 0.0116
-2.88%
$ 61.8 million $ 39.98 million
Apr 13, 10 PM $ 0.0119
+4.67%
$ 63.62 million $ 39.58 million
Apr 13, 9 PM $ 0.0114
+4.53%
$ 60.78 million $ 31.8 million
Apr 13, 8 PM $ 0.0109
+0.24%
$ 58.15 million $ 32.4 million
Apr 13, 7 PM $ 0.0109
+0.61%
$ 58.01 million $ 34.89 million
Apr 13, 6 PM $ 0.0108
+1.94%
$ 57.64 million $ 34.64 million
Apr 13, 5 PM $ 0.0106
-1.42%
$ 56.55 million $ 34.57 million
Apr 13, 4 PM $ 0.0108
+2.39%
$ 57.36 million $ 34.4 million
Apr 13, 3 PM $ 0.0105
-0.48%
$ 56.03 million $ 32.79 million
Apr 13, 2 PM $ 0.0106
+0.68%
$ 56.3 million $ 35.07 million
Apr 13, 1 PM $ 0.0105
+1.47%
$ 55.93 million $ 33.92 million
Apr 13, 12 PM $ 0.0103
+0.32%
$ 55.12 million $ 32.43 million
Apr 13, 11 AM $ 0.0103
+0.87%
$ 54.94 million $ 31.83 million
Apr 13, 10 AM $ 0.0102
-0.58%
$ 54.47 million $ 31.67 million
Apr 13, 9 AM $ 0.0103
+1.25%
$ 54.79 million $ 31.12 million
Apr 13, 8 AM $ 0.0101
+0.16%
$ 54.12 million $ 30.42 million
Apr 13, 7 AM $ 0.0101
-1.66%
$ 54.03 million $ 30.19 million
Apr 13, 6 AM $ 0.0103
+0.18%
$ 54.95 million $ 29.56 million
Apr 13, 5 AM $ 0.0103
-0.06%
$ 54.85 million $ 28.85 million
Apr 13, 4 AM $ 0.0103
-3.03%
$ 54.88 million $ 28.07 million
Apr 13, 3 AM $ 0.0106
-0.29%
$ 56.6 million $ 27.77 million
Apr 13, 2 AM $ 0.0106
+0.87%
$ 56.76 million $ 24.29 million
Apr 13, 1 AM $ 0.0105
-0.74%
$ 56.26 million $ 23.34 million
Apr 13, 12 AM $ 0.0106
+4.03%
$ 56.69 million $ 22.51 million
Apr 12, 11 PM $ 0.0102
+3.46%
$ 54.49 million $ 16.8 million
Apr 12, 10 PM $ 0.00988
-1.77%
$ 52.67 million $ 15.78 million
Apr 12, 9 PM $ 0.0101
-3.57%
$ 53.62 million $ 15.67 million
Apr 12, 8 PM $ 0.0104
+4.05%
$ 55.6 million $ 13.71 million
Apr 12, 7 PM $ 0.01
+0.37%
$ 53.43 million $ 10.78 million
Apr 12, 6 PM $ 0.00998
+0.95%
$ 53.23 million $ 10.03 million
Apr 12, 5 PM $ 0.00989
+3.33%
$ 52.72 million $ 9.24 million
Apr 12, 4 PM $ 0.00957
-0.61%
$ 51.03 million $ 8.68 million
Apr 12, 3 PM $ 0.00963
+0.65%
$ 51.35 million $ 8.71 million
Apr 12, 2 PM $ 0.00957
+1.59%
$ 51.02 million $ 8.78 million
Apr 12, 1 PM $ 0.00942
-0.46%
$ 50.22 million $ 8.58 million
Apr 12, 12 PM $ 0.00946
-0.10%
$ 50.46 million $ 8.6 million
Apr 12, 11 AM $ 0.00947
-0.55%
$ 50.51 million $ 8.45 million
Apr 12, 10 AM $ 0.00952
-1.05%
$ 50.79 million $ 8.29 million
Apr 12, 9 AM $ 0.00962
+0.34%
$ 51.33 million $ 8.14 million
Apr 12, 8 AM $ 0.00959
+0.09%
$ 51.15 million $ 8.2 million
Apr 12, 7 AM $ 0.00958
+1.15%
$ 51.11 million $ 7.81 million
Apr 12, 6 AM $ 0.00947
-0.13%
$ 50.52 million $ 7.54 million
Apr 12, 5 AM $ 0.00949
+0.03%
$ 50.59 million $ 7.68 million
Apr 12, 4 AM $ 0.00948
+0.26%
$ 50.58 million $ 7.61 million
Apr 12, 3 AM $ 0.00946
+0.44%
$ 50.43 million $ 7.29 million
Apr 12, 2 AM $ 0.00941
-0.02%
$ 50.21 million $ 6.9 million
Apr 12, 1 AM $ 0.00941
-4.40%
$ 50.21 million $ 6.4 million
Apr 12, 12 AM $ 0.00985
-0.19%
$ 52.52 million $ 5.62 million
Apr 11, 11 PM $ 0.00987
+1.01%
$ 52.62 million $ 5.49 million