Plume Historical Data

PLUME Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0111
+1.18%
$ 68.45 million $ 5.33 million
Aug 2, 11 AM $ 0.0109
-0.21%
$ 67.65 million $ 5.28 million
Aug 2, 10 AM $ 0.011
-0.60%
$ 67.8 million $ 5.42 million
Aug 2, 9 AM $ 0.011
-0.84%
$ 68.21 million $ 5.44 million
Aug 2, 8 AM $ 0.0111
+0.06%
$ 68.79 million $ 5.45 million
Aug 2, 7 AM $ 0.0111
-0.43%
$ 68.74 million $ 5.37 million
Aug 2, 6 AM $ 0.0112
+0.48%
$ 69.04 million $ 5.53 million
Aug 2, 5 AM $ 0.0111
-1.62%
$ 68.71 million $ 5.49 million
Aug 2, 4 AM $ 0.0113
+1.36%
$ 69.84 million $ 5.38 million
Aug 2, 3 AM $ 0.0111
+0.15%
$ 68.91 million $ 5.37 million
Aug 2, 2 AM $ 0.0111
+1.36%
$ 68.81 million $ 5.34 million
Aug 2, 1 AM $ 0.011
+0.43%
$ 67.88 million $ 5.22 million
Aug 2, 12 AM $ 0.0109
+0.37%
$ 67.59 million $ 5.3 million
Aug 1, 11 PM $ 0.0109
-0.27%
$ 67.34 million $ 5.38 million
Aug 1, 10 PM $ 0.0109
-0.71%
$ 67.52 million $ 5.79 million
Aug 1, 9 PM $ 0.011
+1.55%
$ 68.01 million $ 5.83 million
Aug 1, 8 PM $ 0.0108
-0.36%
$ 66.97 million $ 5.93 million
Aug 1, 7 PM $ 0.0109
+0.34%
$ 67.21 million $ 6 million
Aug 1, 6 PM $ 0.0108
-1.01%
$ 66.98 million $ 5.88 million
Aug 1, 5 PM $ 0.0109
-0.82%
$ 67.67 million $ 5.75 million
Aug 1, 4 PM $ 0.011
-0.77%
$ 68.23 million $ 5.71 million
Aug 1, 3 PM $ 0.0111
+0.10%
$ 68.76 million $ 5.71 million
Aug 1, 2 PM $ 0.0111
+0.16%
$ 68.69 million $ 6.02 million
Aug 1, 1 PM $ 0.0111
-0.76%
$ 68.57 million $ 6.15 million
Aug 1, 12 PM $ 0.0112
+1.60%
$ 69.1 million $ 6.35 million
Aug 1, 11 AM $ 0.011
+0.11%
$ 68.01 million $ 6.18 million
Aug 1, 10 AM $ 0.011
-0.51%
$ 67.94 million $ 6.08 million
Aug 1, 9 AM $ 0.011
-0.24%
$ 68.28 million $ 6.03 million
Aug 1, 8 AM $ 0.0111
-0.33%
$ 68.45 million $ 6.08 million
Aug 1, 7 AM $ 0.0111
+1.58%
$ 68.68 million $ 6.12 million
Aug 1, 6 AM $ 0.0109
-0.66%
$ 67.61 million $ 6.25 million
Aug 1, 5 AM $ 0.011
-0.18%
$ 68.06 million $ 6.28 million
Aug 1, 4 AM $ 0.011
+0.95%
$ 68.18 million $ 6.3 million
Aug 1, 3 AM $ 0.0109
-0.69%
$ 67.55 million $ 6.12 million
Aug 1, 2 AM $ 0.011
-0.08%
$ 68.02 million $ 6.15 million
Aug 1, 1 AM $ 0.011
-0.41%
$ 68.07 million $ 6.27 million
Aug 1, 12 AM $ 0.0111
-0.36%
$ 68.42 million $ 6.3 million
Jul 31, 11 PM $ 0.0111
-0.44%
$ 68.67 million $ 6.48 million
Jul 31, 10 PM $ 0.0112
-1.31%
$ 68.97 million $ 6.23 million
Jul 31, 9 PM $ 0.0113
+0.23%
$ 69.89 million $ 6.39 million
Jul 31, 8 PM $ 0.0113
-0.24%
$ 69.73 million $ 6.35 million
Jul 31, 7 PM $ 0.0113
+0.05%
$ 69.9 million $ 6.53 million
Jul 31, 6 PM $ 0.0113
-0.14%
$ 69.86 million $ 6.75 million
Jul 31, 5 PM $ 0.0113
+0.47%
$ 69.95 million $ 6.76 million
Jul 31, 4 PM $ 0.0113
-0.41%
$ 69.62 million $ 6.79 million
Jul 31, 3 PM $ 0.0113
+0.14%
$ 69.91 million $ 6.91 million
Jul 31, 2 PM $ 0.0113
-0.56%
$ 69.81 million $ 6.92 million
Jul 31, 1 PM $ 0.0114
-1.55%
$ 70.2 million $ 6.86 million
Jul 31, 12 PM $ 0.0115
+1.00%
$ 71.31 million $ 6.8 million
Jul 31, 11 AM $ 0.0114
-0.44%
$ 70.6 million $ 7.02 million