Plume Historical Data

PLUME Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.021
-2.52%
$ 65.92 million $ 31.78 million
Dec 4, 2025 $ 0.0216
+0.94%
$ 67.7 million $ 19.1 million
Dec 3, 2025 $ 0.0214
+3.33%
$ 67.19 million $ 31.35 million
Dec 2, 2025 $ 0.0207
+4.48%
$ 64.91 million $ 37.65 million
Dec 1, 2025 $ 0.0198
-7.56%
$ 62.13 million $ 39.06 million
Nov 30, 2025 $ 0.0215
+0.55%
$ 67.22 million $ 28.19 million
Nov 29, 2025 $ 0.0214
-10.44%
$ 67.14 million $ 42.44 million
Nov 28, 2025 $ 0.0243
+2.67%
$ 75.05 million $ 55.29 million
Nov 27, 2025 $ 0.0237
-8.70%
$ 74.23 million $ 124.87 million
Nov 26, 2025 $ 0.0259
+2.25%
$ 82.39 million $ 359.94 million
Nov 25, 2025 $ 0.0253
-0.86%
$ 79.33 million $ 19.44 million
Nov 24, 2025 $ 0.0254
-2.39%
$ 80.06 million $ 30.94 million
Nov 23, 2025 $ 0.0268
+11.10%
$ 81.74 million $ 15.51 million
Nov 22, 2025 $ 0.0245
+3.03%
$ 75.67 million $ 20.75 million
Nov 21, 2025 $ 0.0233
-7.04%
$ 74.58 million $ 26.54 million
Nov 20, 2025 $ 0.0257
-6.83%
$ 50.2 million $ 21.01 million
Nov 19, 2025 $ 0.0276
-5.06%
$ 55.15 million $ 22.83 million
Nov 18, 2025 $ 0.0294
+1.22%
$ 58.1 million $ 20.14 million
Nov 17, 2025 $ 0.029
-4.88%
$ 58.07 million $ 35.47 million
Nov 16, 2025 $ 0.0309
-2.40%
$ 61.05 million $ 37.33 million
Nov 15, 2025 $ 0.0319
-7.03%
$ 63.36 million $ 27.98 million
Nov 14, 2025 $ 0.0343
-10.77%
$ 68.63 million $ 65.03 million
Nov 13, 2025 $ 0.0386
-17.50%
$ 76.89 million $ 50.77 million
Nov 12, 2025 $ 0.0468
+0.32%
$ 93.63 million $ 18.75 million
Nov 11, 2025 $ 0.0466
-12.63%
$ 93.29 million $ 36.15 million
Nov 10, 2025 $ 0.0534
+5.40%
$ 106.78 million $ 77.78 million
Nov 9, 2025 $ 0.0507
-0.03%
$ 101.27 million $ 13.87 million
Nov 8, 2025 $ 0.0507
-5.02%
$ 101.34 million $ 23.75 million
Nov 7, 2025 $ 0.0533
+12.29%
$ 106.69 million $ 30.43 million
Nov 6, 2025 $ 0.0475
-11.62%
$ 95.01 million $ 19.8 million
Nov 5, 2025 $ 0.0537
+3.63%
$ 107.5 million $ 18.36 million
Nov 4, 2025 $ 0.0519
-5.78%
$ 103.75 million $ 29.17 million
Nov 3, 2025 $ 0.0551
-15.77%
$ 110.11 million $ 25.47 million
Nov 2, 2025 $ 0.0654
+2.76%
$ 130.61 million $ 23.13 million
Nov 1, 2025 $ 0.0636
+7.02%
$ 127.22 million $ 23.13 million
Oct 31, 2025 $ 0.0592
-3.27%
$ 118.87 million $ 24.25 million
Oct 30, 2025 $ 0.0609
-9.22%
$ 122.31 million $ 35.06 million
Oct 29, 2025 $ 0.0671
-1.91%
$ 134.15 million $ 21.45 million
Oct 28, 2025 $ 0.0684
-4.93%
$ 136.78 million $ 24.97 million
Oct 27, 2025 $ 0.0719
-5.01%
$ 143.87 million $ 20.08 million
Oct 26, 2025 $ 0.0757
+3.78%
$ 151.43 million $ 15.8 million
Oct 25, 2025 $ 0.073
+0.13%
$ 145.92 million $ 11.63 million
Oct 24, 2025 $ 0.073
+3.56%
$ 145.72 million $ 19.64 million
Oct 23, 2025 $ 0.0702
-0.58%
$ 140.87 million $ 19.53 million
Oct 22, 2025 $ 0.0699
-3.35%
$ 141.14 million $ 29.11 million
Oct 21, 2025 $ 0.0733
-4.33%
$ 144.75 million $ 29.75 million
Oct 20, 2025 $ 0.0766
+3.22%
$ 153.33 million $ 26.08 million
Oct 19, 2025 $ 0.0753
+5.36%
$ 148.49 million $ 21.34 million
Oct 18, 2025 $ 0.0711
-1.62%
$ 142.61 million $ 13.71 million
Oct 17, 2025 $ 0.0723
-2.50%
$ 144.47 million $ 38.6 million