Plume Historical Data

PLUME Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0136
+0.92%
$ 75.48 million $ 30.36 million
Apr 24, 4 AM $ 0.0135
+0.14%
$ 74.79 million $ 29.93 million
Apr 24, 3 AM $ 0.0135
-2.45%
$ 74.69 million $ 29.49 million
Apr 24, 2 AM $ 0.0138
-0.48%
$ 76.6 million $ 28.97 million
Apr 24, 1 AM $ 0.0139
-1.04%
$ 76.97 million $ 28.62 million
Apr 24, 12 AM $ 0.014
+2.38%
$ 77.78 million $ 26.52 million
Apr 23, 11 PM $ 0.0137
-0.28%
$ 75.98 million $ 25.04 million
Apr 23, 10 PM $ 0.0137
+0.96%
$ 76.19 million $ 24.47 million
Apr 23, 9 PM $ 0.0136
+1.19%
$ 75.47 million $ 24.21 million
Apr 23, 8 PM $ 0.0134
+1.57%
$ 74.58 million $ 24.15 million
Apr 23, 7 PM $ 0.0132
+0.09%
$ 73.43 million $ 24.5 million
Apr 23, 6 PM $ 0.0132
-0.19%
$ 73.37 million $ 24.88 million
Apr 23, 5 PM $ 0.0133
-1.65%
$ 73.51 million $ 24.89 million
Apr 23, 4 PM $ 0.0135
-2.01%
$ 74.75 million $ 24.32 million
Apr 23, 3 PM $ 0.0137
+2.04%
$ 76.24 million $ 23.97 million
Apr 23, 2 PM $ 0.0135
+2.37%
$ 74.72 million $ 24.47 million
Apr 23, 1 PM $ 0.0132
-1.02%
$ 72.99 million $ 25.05 million
Apr 23, 12 PM $ 0.0133
+1.40%
$ 73.74 million $ 25.37 million
Apr 23, 11 AM $ 0.0131
+3.26%
$ 72.72 million $ 24.31 million
Apr 23, 10 AM $ 0.0127
+0.66%
$ 70.41 million $ 23.92 million
Apr 23, 9 AM $ 0.0126
-1.48%
$ 69.95 million $ 23.36 million
Apr 23, 8 AM $ 0.0128
+1.72%
$ 71.01 million $ 23.11 million
Apr 23, 7 AM $ 0.0126
-0.56%
$ 69.79 million $ 22.75 million
Apr 23, 6 AM $ 0.0127
+2.00%
$ 70.18 million $ 22.67 million
Apr 23, 5 AM $ 0.0124
-0.94%
$ 68.81 million $ 22.4 million
Apr 23, 4 AM $ 0.0125
+1.22%
$ 69.47 million $ 23.17 million
Apr 23, 3 AM $ 0.0124
-0.89%
$ 68.64 million $ 22.8 million
Apr 23, 2 AM $ 0.0125
-3.06%
$ 69.25 million $ 22.64 million
Apr 23, 1 AM $ 0.0129
+0.72%
$ 71.41 million $ 22.55 million
Apr 23, 12 AM $ 0.0128
+1.73%
$ 70.93 million $ 22.16 million
Apr 22, 11 PM $ 0.0126
-0.14%
$ 69.72 million $ 21.51 million
Apr 22, 10 PM $ 0.0126
-1.61%
$ 69.78 million $ 21.69 million
Apr 22, 9 PM $ 0.0128
-0.61%
$ 70.92 million $ 21.44 million
Apr 22, 8 PM $ 0.0129
-0.45%
$ 71.35 million $ 21.26 million
Apr 22, 7 PM $ 0.0129
-0.61%
$ 71.7 million $ 20.77 million
Apr 22, 6 PM $ 0.013
-0.87%
$ 72.14 million $ 20.35 million
Apr 22, 5 PM $ 0.0131
-1.10%
$ 72.77 million $ 20.15 million
Apr 22, 4 PM $ 0.0133
-0.54%
$ 73.58 million $ 19.99 million
Apr 22, 3 PM $ 0.0133
-0.84%
$ 74 million $ 19.26 million
Apr 22, 2 PM $ 0.0135
+1.78%
$ 74.61 million $ 18.81 million
Apr 22, 1 PM $ 0.0132
+0.38%
$ 73.3 million $ 17.21 million
Apr 22, 12 PM $ 0.0132
+2.46%
$ 73.02 million $ 16.23 million
Apr 22, 11 AM $ 0.0128
+2.34%
$ 71.24 million $ 14.94 million
Apr 22, 10 AM $ 0.0126
+0.22%
$ 69.62 million $ 13.97 million
Apr 22, 9 AM $ 0.0125
-0.45%
$ 69.47 million $ 13.85 million
Apr 22, 8 AM $ 0.0126
+0.74%
$ 69.78 million $ 15.03 million
Apr 22, 7 AM $ 0.0125
+0.62%
$ 69.26 million $ 14.95 million
Apr 22, 6 AM $ 0.0124
-0.27%
$ 68.84 million $ 14.63 million
Apr 22, 5 AM $ 0.0124
-0.13%
$ 69.02 million $ 14.5 million
Apr 22, 4 AM $ 0.0125
+1.24%
$ 69.11 million $ 13.89 million