Plume Historical Data

PLUME Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0107
-0.30%
$ 65.94 million $ 4.13 million
Aug 4, 12 PM $ 0.0107
-0.23%
$ 66.14 million $ 4.22 million
Aug 4, 11 AM $ 0.0107
+0.33%
$ 66.29 million $ 4.19 million
Aug 4, 10 AM $ 0.0107
-0.12%
$ 66.08 million $ 4.14 million
Aug 4, 9 AM $ 0.0107
-0.26%
$ 66.16 million $ 4.21 million
Aug 4, 8 AM $ 0.0107
-0.19%
$ 66.33 million $ 4.3 million
Aug 4, 7 AM $ 0.0108
+0.16%
$ 66.46 million $ 4.51 million
Aug 4, 6 AM $ 0.0107
-0.72%
$ 66.35 million $ 4.61 million
Aug 4, 5 AM $ 0.0108
-0.36%
$ 66.84 million $ 4.83 million
Aug 4, 4 AM $ 0.0109
-0.43%
$ 67.08 million $ 4.87 million
Aug 4, 3 AM $ 0.0109
-0.05%
$ 67.37 million $ 4.96 million
Aug 4, 2 AM $ 0.0109
+0.39%
$ 67.38 million $ 5.15 million
Aug 4, 1 AM $ 0.0109
+1.38%
$ 67.12 million $ 5.15 million
Aug 4, 12 AM $ 0.0107
-0.74%
$ 66.21 million $ 5.53 million
Aug 3, 11 PM $ 0.0108
-0.41%
$ 66.7 million $ 5.8 million
Aug 3, 10 PM $ 0.0108
-0.98%
$ 66.98 million $ 5.83 million
Aug 3, 9 PM $ 0.0109
-0.05%
$ 67.64 million $ 5.87 million
Aug 3, 8 PM $ 0.0109
+0.73%
$ 67.68 million $ 5.9 million
Aug 3, 7 PM $ 0.0109
-0.39%
$ 67.19 million $ 5.87 million
Aug 3, 6 PM $ 0.0109
+0.12%
$ 67.45 million $ 5.94 million
Aug 3, 5 PM $ 0.0109
+0.21%
$ 67.37 million $ 5.88 million
Aug 3, 4 PM $ 0.0109
+0.73%
$ 67.23 million $ 5.84 million
Aug 3, 3 PM $ 0.0108
-0.09%
$ 66.74 million $ 5.83 million
Aug 3, 2 PM $ 0.0108
+0.70%
$ 66.79 million $ 5.87 million
Aug 3, 1 PM $ 0.0107
+0.47%
$ 66.33 million $ 5.63 million
Aug 3, 12 PM $ 0.0107
+0.51%
$ 66.02 million $ 5.46 million
Aug 3, 11 AM $ 0.0106
-0.13%
$ 65.68 million $ 5.64 million
Aug 3, 10 AM $ 0.0106
-0.69%
$ 65.77 million $ 5.64 million
Aug 3, 9 AM $ 0.0107
+0.75%
$ 66.23 million $ 5.72 million
Aug 3, 8 AM $ 0.0106
-0.61%
$ 65.73 million $ 5.76 million
Aug 3, 7 AM $ 0.0107
+0.21%
$ 66.13 million $ 5.7 million
Aug 3, 6 AM $ 0.0107
-0.90%
$ 65.99 million $ 5.63 million
Aug 3, 5 AM $ 0.0108
+0.73%
$ 66.59 million $ 5.6 million
Aug 3, 4 AM $ 0.0107
-0.36%
$ 66.11 million $ 5.72 million
Aug 3, 3 AM $ 0.0107
-1.36%
$ 66.35 million $ 5.88 million
Aug 3, 2 AM $ 0.0109
-0.55%
$ 67.26 million $ 5.68 million
Aug 3, 1 AM $ 0.0109
+1.00%
$ 67.63 million $ 5.75 million
Aug 3, 12 AM $ 0.0108
-0.58%
$ 66.96 million $ 5.31 million
Aug 2, 11 PM $ 0.0109
-0.11%
$ 67.35 million $ 5.08 million
Aug 2, 10 PM $ 0.0109
-0.73%
$ 67.42 million $ 5.05 million
Aug 2, 9 PM $ 0.011
+0.17%
$ 67.92 million $ 5.04 million
Aug 2, 8 PM $ 0.011
-0.09%
$ 67.8 million $ 5.01 million
Aug 2, 7 PM $ 0.011
-0.07%
$ 67.87 million $ 5.06 million
Aug 2, 6 PM $ 0.011
+0.97%
$ 67.91 million $ 5.16 million
Aug 2, 5 PM $ 0.0109
-0.63%
$ 67.26 million $ 5.2 million
Aug 2, 4 PM $ 0.0109
-0.70%
$ 67.69 million $ 5.19 million
Aug 2, 3 PM $ 0.011
-0.11%
$ 68.17 million $ 5.2 million
Aug 2, 2 PM $ 0.011
+0.28%
$ 68.24 million $ 5.33 million
Aug 2, 1 PM $ 0.011
-0.64%
$ 68.05 million $ 5.36 million
Aug 2, 12 PM $ 0.0111
+1.18%
$ 68.45 million $ 5.33 million