Plume Historical Data

PLUME Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0124
-0.57%
$ 68.94 million $ 9.51 million
May 6, 10 AM $ 0.0125
+0.40%
$ 69.33 million $ 9.36 million
May 6, 9 AM $ 0.0125
+0.10%
$ 69.06 million $ 9.33 million
May 6, 8 AM $ 0.0124
+1.82%
$ 68.99 million $ 9.17 million
May 6, 7 AM $ 0.0122
+1.15%
$ 67.75 million $ 8.82 million
May 6, 6 AM $ 0.0121
-1.23%
$ 66.98 million $ 8.54 million
May 6, 5 AM $ 0.0122
+0.15%
$ 67.82 million $ 8.3 million
May 6, 4 AM $ 0.0122
-0.59%
$ 67.71 million $ 8.47 million
May 6, 3 AM $ 0.0123
+0.29%
$ 68.12 million $ 8.47 million
May 6, 2 AM $ 0.0122
+0.30%
$ 67.92 million $ 8.53 million
May 6, 1 AM $ 0.0122
+1.08%
$ 67.71 million $ 8.48 million
May 6, 12 AM $ 0.0121
-0.08%
$ 66.99 million $ 8.59 million
May 5, 11 PM $ 0.0121
-0.47%
$ 67.05 million $ 8.66 million
May 5, 10 PM $ 0.0121
-0.43%
$ 67.36 million $ 8.6 million
May 5, 9 PM $ 0.0122
-0.94%
$ 67.65 million $ 8.46 million
May 5, 8 PM $ 0.0123
+0.61%
$ 68.3 million $ 8.31 million
May 5, 7 PM $ 0.0122
+0.85%
$ 67.88 million $ 8.11 million
May 5, 6 PM $ 0.0121
-0.31%
$ 67.31 million $ 7.97 million
May 5, 5 PM $ 0.0122
-0.29%
$ 67.52 million $ 7.53 million
May 5, 4 PM $ 0.0122
+0.23%
$ 67.71 million $ 7.45 million
May 5, 3 PM $ 0.0122
+1.34%
$ 67.53 million $ 7.34 million
May 5, 2 PM $ 0.012
-0.61%
$ 66.64 million $ 8.23 million
May 5, 1 PM $ 0.0121
-0.91%
$ 67.05 million $ 8.1 million
May 5, 12 PM $ 0.0122
+2.15%
$ 67.67 million $ 7.85 million
May 5, 11 AM $ 0.0119
-0.11%
$ 66.24 million $ 7.15 million
May 5, 10 AM $ 0.012
+1.97%
$ 66.32 million $ 7.06 million
May 5, 9 AM $ 0.0117
-0.29%
$ 65.03 million $ 7.76 million
May 5, 8 AM $ 0.0118
+0.19%
$ 65.22 million $ 7.94 million
May 5, 7 AM $ 0.0117
+0.48%
$ 65.1 million $ 8.52 million
May 5, 6 AM $ 0.0117
-0.96%
$ 64.79 million $ 8.96 million
May 5, 5 AM $ 0.0118
-0.12%
$ 65.42 million $ 8.96 million
May 5, 4 AM $ 0.0118
+0.15%
$ 65.5 million $ 8.2 million
May 5, 3 AM $ 0.0118
+0.74%
$ 65.4 million $ 8.38 million
May 5, 2 AM $ 0.0117
-0.45%
$ 64.92 million $ 8.41 million
May 5, 1 AM $ 0.0118
-0.07%
$ 65.21 million $ 8.61 million
May 5, 12 AM $ 0.0118
+0.83%
$ 65.25 million $ 8.73 million
May 4, 11 PM $ 0.0117
-0.62%
$ 64.71 million $ 8.64 million
May 4, 10 PM $ 0.0117
-0.93%
$ 65.11 million $ 8.63 million
May 4, 9 PM $ 0.0119
+1.36%
$ 65.72 million $ 8.58 million
May 4, 8 PM $ 0.0117
-0.96%
$ 64.84 million $ 8.66 million
May 4, 7 PM $ 0.0118
-0.33%
$ 65.47 million $ 8.7 million
May 4, 6 PM $ 0.0118
-0.27%
$ 65.69 million $ 8.63 million
May 4, 5 PM $ 0.0119
+1.44%
$ 65.87 million $ 8.59 million
May 4, 4 PM $ 0.0117
+0.45%
$ 64.95 million $ 8.61 million
May 4, 3 PM $ 0.0117
-1.89%
$ 64.66 million $ 8.34 million
May 4, 2 PM $ 0.0119
+1.47%
$ 65.91 million $ 8.59 million
May 4, 1 PM $ 0.0117
-0.35%
$ 64.96 million $ 8.27 million
May 4, 12 PM $ 0.0118
-0.32%
$ 65.18 million $ 8.13 million
May 4, 11 AM $ 0.0118
-0.34%
$ 65.39 million $ 7.9 million
May 4, 10 AM $ 0.0118
-3.50%
$ 65.62 million $ 7.84 million