Plume Historical Data

PLUME Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0153
+0.52%
$ 84.89 million $ 12.83 million
May 10, 1 PM $ 0.0152
+0.69%
$ 84.45 million $ 13.13 million
May 10, 12 PM $ 0.0151
+0.76%
$ 83.87 million $ 13.54 million
May 10, 11 AM $ 0.015
-0.81%
$ 83.22 million $ 13.82 million
May 10, 10 AM $ 0.0151
+0.74%
$ 83.9 million $ 14.31 million
May 10, 9 AM $ 0.015
-0.91%
$ 83.28 million $ 14.66 million
May 10, 8 AM $ 0.0152
+0.41%
$ 84.05 million $ 15.22 million
May 10, 7 AM $ 0.0151
+1.20%
$ 83.7 million $ 15.8 million
May 10, 6 AM $ 0.0149
-0.48%
$ 82.71 million $ 16.88 million
May 10, 5 AM $ 0.015
-0.78%
$ 83.11 million $ 18.15 million
May 10, 4 AM $ 0.0151
-0.31%
$ 83.77 million $ 20.41 million
May 10, 3 AM $ 0.0152
+0.17%
$ 84.03 million $ 21.14 million
May 10, 2 AM $ 0.0151
-2.01%
$ 83.88 million $ 23.97 million
May 10, 1 AM $ 0.0154
-2.63%
$ 85.61 million $ 24.58 million
May 10, 12 AM $ 0.0159
+1.38%
$ 87.92 million $ 26.62 million
May 9, 11 PM $ 0.0156
-0.22%
$ 86.74 million $ 27.83 million
May 9, 10 PM $ 0.0157
+1.44%
$ 86.9 million $ 29.18 million
May 9, 9 PM $ 0.0154
-1.61%
$ 85.66 million $ 29.5 million
May 9, 8 PM $ 0.0157
+0.89%
$ 87.07 million $ 30.03 million
May 9, 7 PM $ 0.0156
-1.71%
$ 86.3 million $ 31.18 million
May 9, 6 PM $ 0.0158
+0.89%
$ 87.81 million $ 32.12 million
May 9, 5 PM $ 0.0157
+1.48%
$ 87.04 million $ 32.48 million
May 9, 4 PM $ 0.0155
-1.05%
$ 85.77 million $ 33.53 million
May 9, 3 PM $ 0.0156
+2.07%
$ 86.73 million $ 33.58 million
May 9, 2 PM $ 0.0153
-0.72%
$ 84.98 million $ 34.84 million
May 9, 1 PM $ 0.0154
+1.39%
$ 85.59 million $ 35.05 million
May 9, 12 PM $ 0.0152
+0.68%
$ 84.42 million $ 34.75 million
May 9, 11 AM $ 0.0151
+0.53%
$ 83.85 million $ 34.93 million
May 9, 10 AM $ 0.015
-0.84%
$ 83.41 million $ 36.66 million
May 9, 9 AM $ 0.0152
-0.77%
$ 84.15 million $ 37.41 million
May 9, 8 AM $ 0.0153
-0.22%
$ 84.81 million $ 37.15 million
May 9, 7 AM $ 0.0153
-2.96%
$ 84.97 million $ 36.6 million
May 9, 6 AM $ 0.0158
-2.98%
$ 87.57 million $ 35.89 million
May 9, 5 AM $ 0.0163
+3.19%
$ 90.26 million $ 34.64 million
May 9, 4 AM $ 0.0158
+2.73%
$ 87.47 million $ 31.43 million
May 9, 3 AM $ 0.0154
-3.37%
$ 85.13 million $ 30.17 million
May 9, 2 AM $ 0.0159
+2.27%
$ 88.11 million $ 26.97 million
May 9, 1 AM $ 0.0155
+0.05%
$ 86.16 million $ 25.63 million
May 9, 12 AM $ 0.0155
+2.11%
$ 86.1 million $ 22.75 million
May 8, 11 PM $ 0.0152
+0.69%
$ 84.33 million $ 20.7 million
May 8, 10 PM $ 0.0151
+1.09%
$ 83.75 million $ 18.78 million
May 8, 9 PM $ 0.0149
-0.10%
$ 82.84 million $ 18.48 million
May 8, 8 PM $ 0.015
+1.52%
$ 82.93 million $ 17.91 million
May 8, 7 PM $ 0.0147
+0.88%
$ 81.68 million $ 16.86 million
May 8, 6 PM $ 0.0146
+2.47%
$ 80.97 million $ 16.08 million
May 8, 5 PM $ 0.0142
+1.22%
$ 79.02 million $ 16.69 million
May 8, 4 PM $ 0.0141
+3.60%
$ 78.08 million $ 15.64 million
May 8, 3 PM $ 0.0136
+0.41%
$ 75.36 million $ 15.85 million
May 8, 2 PM $ 0.0135
+1.24%
$ 75.08 million $ 17.89 million
May 8, 1 PM $ 0.0134
-0.19%
$ 74.15 million $ 17.82 million