Plume Historical Data

PLUME Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0134
+0.69%
$ 74.48 million $ 5.55 million
May 14, 2 PM $ 0.0133
+1.25%
$ 73.97 million $ 5.94 million
May 14, 1 PM $ 0.0132
+0.98%
$ 73.06 million $ 6.83 million
May 14, 12 PM $ 0.013
+0.23%
$ 72.35 million $ 6.92 million
May 14, 11 AM $ 0.013
-0.25%
$ 72.19 million $ 7.14 million
May 14, 10 AM $ 0.013
+1.05%
$ 72.37 million $ 7.02 million
May 14, 9 AM $ 0.0129
+0.32%
$ 71.61 million $ 7.01 million
May 14, 8 AM $ 0.0129
-0.38%
$ 71.38 million $ 7.06 million
May 14, 7 AM $ 0.0129
-0.31%
$ 71.66 million $ 7.12 million
May 14, 6 AM $ 0.013
+0.51%
$ 71.88 million $ 7.12 million
May 14, 5 AM $ 0.0129
+0.95%
$ 71.51 million $ 7.27 million
May 14, 4 AM $ 0.0128
+1.39%
$ 70.84 million $ 7.27 million
May 14, 3 AM $ 0.0126
-2.97%
$ 69.88 million $ 7.27 million
May 14, 2 AM $ 0.013
-0.19%
$ 72.01 million $ 7.08 million
May 14, 1 AM $ 0.013
-0.08%
$ 72.15 million $ 7.26 million
May 14, 12 AM $ 0.013
+0.40%
$ 72.21 million $ 7.43 million
May 13, 11 PM $ 0.013
+0.19%
$ 71.92 million $ 7.5 million
May 13, 10 PM $ 0.0129
-0.08%
$ 71.78 million $ 7.93 million
May 13, 9 PM $ 0.013
-1.08%
$ 71.84 million $ 7.68 million
May 13, 8 PM $ 0.0131
+1.21%
$ 72.63 million $ 7.79 million
May 13, 7 PM $ 0.0129
-1.49%
$ 71.76 million $ 7.74 million
May 13, 6 PM $ 0.0131
-0.08%
$ 72.85 million $ 7.78 million
May 13, 5 PM $ 0.0131
+0.24%
$ 72.91 million $ 7.7 million
May 13, 4 PM $ 0.0131
+0.53%
$ 72.73 million $ 7.81 million
May 13, 3 PM $ 0.013
-1.12%
$ 72.35 million $ 7.69 million
May 13, 2 PM $ 0.0132
-2.01%
$ 73.17 million $ 7.93 million
May 13, 1 PM $ 0.0135
-1.73%
$ 74.67 million $ 7.15 million
May 13, 12 PM $ 0.0137
-1.89%
$ 75.98 million $ 6.89 million
May 13, 11 AM $ 0.014
-0.55%
$ 77.44 million $ 6.63 million
May 13, 10 AM $ 0.014
-1.74%
$ 77.88 million $ 6.73 million
May 13, 9 AM $ 0.0143
+0.57%
$ 79.27 million $ 6.7 million
May 13, 8 AM $ 0.0142
+0.36%
$ 78.82 million $ 6.88 million
May 13, 7 AM $ 0.0142
-1.03%
$ 78.53 million $ 7.21 million
May 13, 6 AM $ 0.0143
+0.30%
$ 79.34 million $ 7.5 million
May 13, 5 AM $ 0.0143
+1.15%
$ 79.1 million $ 7.69 million
May 13, 4 AM $ 0.0141
+0.21%
$ 78.2 million $ 7.94 million
May 13, 3 AM $ 0.0141
-0.16%
$ 78.04 million $ 8.24 million
May 13, 2 AM $ 0.0141
+1.34%
$ 78.17 million $ 8.87 million
May 13, 1 AM $ 0.0139
+0.57%
$ 77.13 million $ 9.47 million
May 13, 12 AM $ 0.0138
+1.03%
$ 76.7 million $ 10.67 million
May 12, 11 PM $ 0.0137
-0.99%
$ 75.92 million $ 10.96 million
May 12, 10 PM $ 0.0138
-0.07%
$ 76.68 million $ 10.69 million
May 12, 9 PM $ 0.0138
-0.25%
$ 76.73 million $ 11.23 million
May 12, 8 PM $ 0.0139
-0.98%
$ 76.93 million $ 11.41 million
May 12, 7 PM $ 0.014
+0.54%
$ 77.69 million $ 11.33 million
May 12, 6 PM $ 0.0139
-0.17%
$ 77.27 million $ 11.27 million
May 12, 5 PM $ 0.014
+0.33%
$ 77.4 million $ 11.28 million
May 12, 4 PM $ 0.0139
-0.79%
$ 77.14 million $ 11.12 million
May 12, 3 PM $ 0.014
+0.20%
$ 77.76 million $ 11.11 million
May 12, 2 PM $ 0.014
-1.82%
$ 77.6 million $ 11.75 million