Plume Historical Data

PLUME Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0121
-0.14%
$ 67.37 million $ 8.99 million
May 20, 5 PM $ 0.0122
-0.19%
$ 67.46 million $ 9.2 million
May 20, 4 PM $ 0.0122
-0.66%
$ 67.59 million $ 9.32 million
May 20, 3 PM $ 0.0123
-0.47%
$ 68.04 million $ 9.45 million
May 20, 2 PM $ 0.0123
+2.81%
$ 68.36 million $ 9.71 million
May 20, 1 PM $ 0.012
-0.54%
$ 66.49 million $ 8.94 million
May 20, 12 PM $ 0.0121
+0.47%
$ 66.84 million $ 8.9 million
May 20, 11 AM $ 0.012
-0.08%
$ 66.53 million $ 8.76 million
May 20, 10 AM $ 0.012
+0.07%
$ 66.59 million $ 8.8 million
May 20, 9 AM $ 0.012
-0.12%
$ 66.54 million $ 8.8 million
May 20, 8 AM $ 0.012
+1.51%
$ 66.62 million $ 8.57 million
May 20, 7 AM $ 0.0118
+0.21%
$ 65.62 million $ 8.65 million
May 20, 6 AM $ 0.0118
-0.57%
$ 65.49 million $ 8.74 million
May 20, 5 AM $ 0.0119
+2.81%
$ 65.86 million $ 8.94 million
May 20, 4 AM $ 0.0116
+1.47%
$ 64.06 million $ 8.79 million
May 20, 3 AM $ 0.0114
+0.60%
$ 63.13 million $ 9.08 million
May 20, 2 AM $ 0.0113
-0.78%
$ 62.76 million $ 9.3 million
May 20, 1 AM $ 0.0114
+0.34%
$ 63.25 million $ 9.76 million
May 20, 12 AM $ 0.0114
-0.52%
$ 63.03 million $ 9.7 million
May 19, 11 PM $ 0.0114
+0.45%
$ 63.36 million $ 9.54 million
May 19, 10 PM $ 0.0114
-1.05%
$ 63.08 million $ 9.41 million
May 19, 9 PM $ 0.0115
-0.01%
$ 63.75 million $ 9.76 million
May 19, 8 PM $ 0.0115
+0.02%
$ 63.76 million $ 9.99 million
May 19, 7 PM $ 0.0115
-0.87%
$ 63.74 million $ 9.89 million
May 19, 6 PM $ 0.0116
-1.04%
$ 64.31 million $ 9.8 million
May 19, 5 PM $ 0.0117
-0.80%
$ 64.98 million $ 9.82 million
May 19, 4 PM $ 0.0118
+1.40%
$ 65.51 million $ 9.57 million
May 19, 3 PM $ 0.0116
+0.59%
$ 64.6 million $ 9.16 million
May 19, 2 PM $ 0.0116
-1.26%
$ 64.25 million $ 9.96 million
May 19, 1 PM $ 0.0117
+0.44%
$ 65.06 million $ 9.98 million
May 19, 12 PM $ 0.0117
-0.51%
$ 64.78 million $ 9.86 million
May 19, 11 AM $ 0.0117
-0.28%
$ 65.11 million $ 9.97 million
May 19, 10 AM $ 0.0118
-0.97%
$ 65.29 million $ 9.89 million
May 19, 9 AM $ 0.0119
+0.68%
$ 65.93 million $ 9.77 million
May 19, 8 AM $ 0.0118
-2.24%
$ 65.49 million $ 9.79 million
May 19, 7 AM $ 0.0121
+1.21%
$ 66.99 million $ 9.61 million
May 19, 6 AM $ 0.0119
-0.90%
$ 66.18 million $ 9.44 million
May 19, 5 AM $ 0.012
+0.58%
$ 66.79 million $ 9.06 million
May 19, 4 AM $ 0.012
-0.44%
$ 66.4 million $ 8.55 million
May 19, 3 AM $ 0.012
+1.56%
$ 66.69 million $ 8.07 million
May 19, 2 AM $ 0.0118
+0.54%
$ 65.65 million $ 7.51 million
May 19, 1 AM $ 0.0118
-1.06%
$ 65.3 million $ 6.73 million
May 19, 12 AM $ 0.0119
+1.92%
$ 66 million $ 6.38 million
May 18, 11 PM $ 0.0117
-0.19%
$ 64.76 million $ 6.5 million
May 18, 10 PM $ 0.0117
+0.01%
$ 64.88 million $ 7.75 million
May 18, 9 PM $ 0.0117
+4.18%
$ 64.87 million $ 7.39 million
May 18, 8 PM $ 0.0112
-0.17%
$ 62.27 million $ 6.92 million
May 18, 7 PM $ 0.0112
+2.99%
$ 62.37 million $ 6.96 million
May 18, 6 PM $ 0.0109
-2.06%
$ 60.56 million $ 6.8 million
May 18, 5 PM $ 0.0112
+0.47%
$ 61.84 million $ 6.62 million