Plume Historical Data

PLUME Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0136
-5.16%
$ 78.45 million $ 35.24 million
May 22, 6 PM $ 0.0144
-2.43%
$ 82.72 million $ 34.76 million
May 22, 5 PM $ 0.0147
-2.85%
$ 84.76 million $ 35.28 million
May 22, 4 PM $ 0.0152
+0.93%
$ 87.25 million $ 35.23 million
May 22, 3 PM $ 0.015
+3.46%
$ 86.44 million $ 33.7 million
May 22, 2 PM $ 0.0145
-0.42%
$ 83.56 million $ 36 million
May 22, 1 PM $ 0.0146
-2.13%
$ 83.91 million $ 35.4 million
May 22, 12 PM $ 0.0149
+2.25%
$ 85.67 million $ 34.36 million
May 22, 11 AM $ 0.0146
-0.15%
$ 83.78 million $ 33.45 million
May 22, 10 AM $ 0.0146
-1.64%
$ 83.91 million $ 33.25 million
May 22, 9 AM $ 0.0148
+0.32%
$ 85.32 million $ 33.33 million
May 22, 8 AM $ 0.0148
+1.94%
$ 85.06 million $ 32.77 million
May 22, 7 AM $ 0.0145
+0.18%
$ 83.44 million $ 31.21 million
May 22, 6 AM $ 0.0145
+1.39%
$ 83.29 million $ 30.53 million
May 22, 5 AM $ 0.0143
+1.92%
$ 82.14 million $ 29.83 million
May 22, 4 AM $ 0.014
-0.92%
$ 80.62 million $ 29.45 million
May 22, 3 AM $ 0.0141
-1.92%
$ 81.37 million $ 29.28 million
May 22, 2 AM $ 0.0144
-2.65%
$ 82.96 million $ 29.75 million
May 22, 1 AM $ 0.0148
+3.00%
$ 85.22 million $ 29.64 million
May 22, 12 AM $ 0.0144
-0.03%
$ 82.71 million $ 28.94 million
May 21, 11 PM $ 0.0144
-1.36%
$ 82.74 million $ 28.49 million
May 21, 10 PM $ 0.0146
+0.05%
$ 83.88 million $ 27.53 million
May 21, 9 PM $ 0.0146
+0.46%
$ 83.84 million $ 26.02 million
May 21, 8 PM $ 0.0145
+3.13%
$ 83.45 million $ 22.32 million
May 21, 7 PM $ 0.0141
+3.17%
$ 80.95 million $ 17.7 million
May 21, 6 PM $ 0.0136
+1.10%
$ 78.5 million $ 15.99 million
May 21, 5 PM $ 0.0135
+2.44%
$ 74.83 million $ 14.78 million
May 21, 4 PM $ 0.0132
+1.89%
$ 73.06 million $ 13.89 million
May 21, 3 PM $ 0.0129
+2.49%
$ 71.71 million $ 13.83 million
May 21, 2 PM $ 0.0126
+0.25%
$ 69.97 million $ 14.3 million
May 21, 1 PM $ 0.0126
+0.74%
$ 69.79 million $ 14.82 million
May 21, 12 PM $ 0.0125
+1.52%
$ 69.28 million $ 14.91 million
May 21, 11 AM $ 0.0123
-0.40%
$ 68.24 million $ 14.81 million
May 21, 10 AM $ 0.0124
-2.14%
$ 68.52 million $ 14.61 million
May 21, 9 AM $ 0.0126
-0.01%
$ 70.03 million $ 14.09 million
May 21, 8 AM $ 0.0126
-1.22%
$ 70.03 million $ 14.12 million
May 21, 7 AM $ 0.0128
+0.59%
$ 70.9 million $ 12.52 million
May 21, 6 AM $ 0.0127
-0.36%
$ 70.48 million $ 12.37 million
May 21, 5 AM $ 0.0128
-2.40%
$ 70.74 million $ 12.02 million
May 21, 4 AM $ 0.0131
+0.44%
$ 72.48 million $ 11.78 million
May 21, 3 AM $ 0.013
+2.19%
$ 72.19 million $ 11.06 million
May 21, 2 AM $ 0.0127
-0.41%
$ 70.64 million $ 10.5 million
May 21, 1 AM $ 0.0128
+3.03%
$ 70.94 million $ 10.03 million
May 21, 12 AM $ 0.0124
-0.05%
$ 68.85 million $ 9.67 million
May 20, 11 PM $ 0.0124
+0.72%
$ 68.88 million $ 9.26 million
May 20, 10 PM $ 0.0123
+1.41%
$ 68.39 million $ 9.17 million
May 20, 9 PM $ 0.0122
-0.21%
$ 67.44 million $ 8.94 million
May 20, 8 PM $ 0.0122
+0.47%
$ 67.59 million $ 8.97 million
May 20, 7 PM $ 0.0121
-0.14%
$ 67.27 million $ 8.85 million
May 20, 6 PM $ 0.0121
-0.14%
$ 67.37 million $ 8.99 million