Plume Historical Data

PLUME Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0154
+1.37%
$ 88.93 million $ 59.87 million
May 24, 7 PM $ 0.0152
-0.68%
$ 87.73 million $ 59.56 million
May 24, 6 PM $ 0.0153
-1.33%
$ 88.33 million $ 59.44 million
May 24, 5 PM $ 0.0155
+0.32%
$ 89.53 million $ 59.06 million
May 24, 4 PM $ 0.0155
+0.17%
$ 89.17 million $ 56.36 million
May 24, 3 PM $ 0.0155
+0.69%
$ 89.02 million $ 55.36 million
May 24, 2 PM $ 0.0154
-2.33%
$ 88.41 million $ 56.69 million
May 24, 1 PM $ 0.0157
+0.66%
$ 90.51 million $ 55.24 million
May 24, 12 PM $ 0.0156
-1.08%
$ 89.92 million $ 52.9 million
May 24, 11 AM $ 0.0158
-0.68%
$ 90.9 million $ 50.47 million
May 24, 10 AM $ 0.0159
-3.05%
$ 91.55 million $ 48.35 million
May 24, 9 AM $ 0.0164
+1.10%
$ 94.43 million $ 45.92 million
May 24, 8 AM $ 0.0162
-1.85%
$ 93.36 million $ 43.02 million
May 24, 7 AM $ 0.0165
+2.06%
$ 95.11 million $ 37.07 million
May 24, 6 AM $ 0.0162
+4.32%
$ 93.16 million $ 24.37 million
May 24, 5 AM $ 0.0155
+3.66%
$ 89.32 million $ 17.53 million
May 24, 4 AM $ 0.015
-0.35%
$ 86.19 million $ 14.29 million
May 24, 3 AM $ 0.015
-0.74%
$ 86.49 million $ 13.77 million
May 24, 2 AM $ 0.0151
+1.42%
$ 87.13 million $ 13.36 million
May 24, 1 AM $ 0.0149
+2.96%
$ 85.91 million $ 12.6 million
May 24, 12 AM $ 0.0145
+0.95%
$ 83.44 million $ 11.6 million
May 23, 11 PM $ 0.0144
+0.19%
$ 82.65 million $ 11.6 million
May 23, 10 PM $ 0.0143
+0.51%
$ 82.49 million $ 11.68 million
May 23, 9 PM $ 0.0143
-2.48%
$ 82.07 million $ 11.68 million
May 23, 8 PM $ 0.0146
+8.34%
$ 84.15 million $ 11.24 million
May 23, 7 PM $ 0.0135
+1.11%
$ 77.68 million $ 10.6 million
May 23, 6 PM $ 0.0133
+1.68%
$ 76.83 million $ 12.74 million
May 23, 5 PM $ 0.0131
-0.58%
$ 75.55 million $ 13.06 million
May 23, 4 PM $ 0.0132
-0.40%
$ 75.99 million $ 13.97 million
May 23, 3 PM $ 0.0133
-0.32%
$ 76.3 million $ 15.46 million
May 23, 2 PM $ 0.0133
+0.97%
$ 76.53 million $ 17.07 million
May 23, 1 PM $ 0.0132
+0.86%
$ 75.79 million $ 17.73 million
May 23, 12 PM $ 0.0131
+1.96%
$ 75.15 million $ 18.33 million
May 23, 11 AM $ 0.0128
-0.73%
$ 73.7 million $ 18.9 million
May 23, 10 AM $ 0.0129
+1.35%
$ 74.24 million $ 19.12 million
May 23, 9 AM $ 0.0127
+0.25%
$ 73.25 million $ 19.44 million
May 23, 8 AM $ 0.0127
+1.10%
$ 73.07 million $ 20.03 million
May 23, 7 AM $ 0.0126
-2.91%
$ 72.28 million $ 21 million
May 23, 6 AM $ 0.0129
-1.11%
$ 74.45 million $ 20.93 million
May 23, 5 AM $ 0.0131
-2.06%
$ 75.31 million $ 21.81 million
May 23, 4 AM $ 0.0134
-0.80%
$ 76.89 million $ 22.74 million
May 23, 3 AM $ 0.0135
-0.03%
$ 77.51 million $ 23.85 million
May 23, 2 AM $ 0.0135
+1.55%
$ 77.51 million $ 23.97 million
May 23, 1 AM $ 0.0133
+0.29%
$ 76.33 million $ 24.65 million
May 23, 12 AM $ 0.0132
-0.10%
$ 76.11 million $ 25.48 million
May 22, 11 PM $ 0.0132
-1.50%
$ 76.2 million $ 26.21 million
May 22, 10 PM $ 0.0134
-1.49%
$ 77.37 million $ 26.91 million
May 22, 9 PM $ 0.0136
-0.62%
$ 78.54 million $ 28.24 million
May 22, 8 PM $ 0.0137
+0.73%
$ 79.03 million $ 31.37 million
May 22, 7 PM $ 0.0136
-5.16%
$ 78.45 million $ 35.24 million