Plume Historical Data

PLUME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0125
+3.25%
$ 77.21 million $ 13.65 million
Aug 6, 2 PM $ 0.0121
+4.08%
$ 74.78 million $ 12.29 million
Aug 6, 1 PM $ 0.0116
+1.46%
$ 71.85 million $ 10.81 million
Aug 6, 12 PM $ 0.0115
+1.48%
$ 70.82 million $ 9.43 million
Aug 6, 11 AM $ 0.0113
+1.37%
$ 69.78 million $ 10.9 million
Aug 6, 10 AM $ 0.0111
-1.02%
$ 68.84 million $ 10.62 million
Aug 6, 9 AM $ 0.0113
-0.87%
$ 69.56 million $ 10.8 million
Aug 6, 8 AM $ 0.0114
-0.63%
$ 70.17 million $ 11 million
Aug 6, 7 AM $ 0.0114
-1.05%
$ 70.61 million $ 10.86 million
Aug 6, 6 AM $ 0.0115
+4.41%
$ 71.36 million $ 11.72 million
Aug 6, 5 AM $ 0.0111
+1.58%
$ 68.34 million $ 11.27 million
Aug 6, 4 AM $ 0.0109
+1.25%
$ 67.28 million $ 11.34 million
Aug 6, 3 AM $ 0.0107
-1.01%
$ 66.45 million $ 11.31 million
Aug 6, 2 AM $ 0.0109
+0.02%
$ 67.13 million $ 11.28 million
Aug 6, 1 AM $ 0.0109
-0.45%
$ 67.12 million $ 11.37 million
Aug 6, 12 AM $ 0.0109
+0.35%
$ 67.42 million $ 11.26 million
Aug 5, 11 PM $ 0.0109
-0.70%
$ 67.19 million $ 11.36 million
Aug 5, 10 PM $ 0.0109
+0.08%
$ 67.66 million $ 11.39 million
Aug 5, 9 PM $ 0.0109
-0.34%
$ 67.61 million $ 11.33 million
Aug 5, 8 PM $ 0.011
+0.20%
$ 67.84 million $ 11.31 million
Aug 5, 7 PM $ 0.011
-0.55%
$ 67.7 million $ 11.23 million
Aug 5, 6 PM $ 0.011
-0.97%
$ 68.07 million $ 11.2 million
Aug 5, 5 PM $ 0.0111
-0.24%
$ 68.74 million $ 11.25 million
Aug 5, 4 PM $ 0.0111
+0.11%
$ 68.9 million $ 11.25 million
Aug 5, 3 PM $ 0.0111
-0.70%
$ 68.83 million $ 11.41 million
Aug 5, 2 PM $ 0.0112
-0.83%
$ 69.31 million $ 11.6 million
Aug 5, 1 PM $ 0.0113
+0.68%
$ 69.9 million $ 11.57 million
Aug 5, 12 PM $ 0.0112
-0.18%
$ 69.42 million $ 11.25 million
Aug 5, 11 AM $ 0.0113
+0.05%
$ 69.55 million $ 9.37 million
Aug 5, 10 AM $ 0.0112
-1.01%
$ 69.52 million $ 9.27 million
Aug 5, 9 AM $ 0.0114
+1.05%
$ 70.2 million $ 8.78 million
Aug 5, 8 AM $ 0.0112
+0.10%
$ 69.47 million $ 8.24 million
Aug 5, 7 AM $ 0.0112
-0.30%
$ 69.4 million $ 7.84 million
Aug 5, 6 AM $ 0.0113
+4.45%
$ 69.61 million $ 6.55 million
Aug 5, 5 AM $ 0.0108
+1.16%
$ 66.64 million $ 5.28 million
Aug 5, 4 AM $ 0.0107
+0.04%
$ 65.88 million $ 4.52 million
Aug 5, 3 AM $ 0.0107
-0.48%
$ 65.85 million $ 4.45 million
Aug 5, 2 AM $ 0.0107
+0.67%
$ 66.17 million $ 4.51 million
Aug 5, 1 AM $ 0.0106
+0.39%
$ 65.73 million $ 4.43 million
Aug 5, 12 AM $ 0.0106
-0.20%
$ 65.47 million $ 4.51 million
Aug 4, 11 PM $ 0.0106
-0.99%
$ 65.6 million $ 4.42 million
Aug 4, 10 PM $ 0.0107
+0.22%
$ 66.26 million $ 4.41 million
Aug 4, 9 PM $ 0.0107
-0.70%
$ 66.11 million $ 4.41 million
Aug 4, 8 PM $ 0.0108
+0.09%
$ 66.58 million $ 4.4 million
Aug 4, 7 PM $ 0.0108
-0.17%
$ 66.52 million $ 4.31 million
Aug 4, 6 PM $ 0.0108
+1.45%
$ 66.63 million $ 4.2 million
Aug 4, 5 PM $ 0.0106
-0.74%
$ 65.68 million $ 4.25 million
Aug 4, 4 PM $ 0.0107
+0.86%
$ 66.17 million $ 4.39 million
Aug 4, 3 PM $ 0.0106
+0.05%
$ 65.61 million $ 4.21 million
Aug 4, 2 PM $ 0.0106
-0.55%
$ 65.58 million $ 4.12 million