Plume Historical Data

PLUME Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0139
-1.65%
$ 79.97 million $ 12.28 million
May 26, 8 PM $ 0.0141
-0.33%
$ 81.3 million $ 12.18 million
May 26, 7 PM $ 0.0142
-0.02%
$ 81.57 million $ 12.18 million
May 26, 6 PM $ 0.0142
-0.82%
$ 81.58 million $ 12.19 million
May 26, 5 PM $ 0.0143
-2.02%
$ 82.25 million $ 12.18 million
May 26, 4 PM $ 0.0146
+0.17%
$ 83.95 million $ 12.11 million
May 26, 3 PM $ 0.0146
-0.57%
$ 83.82 million $ 12.19 million
May 26, 2 PM $ 0.0146
-2.28%
$ 84.3 million $ 13.08 million
May 26, 1 PM $ 0.015
+1.37%
$ 86.26 million $ 12.9 million
May 26, 12 PM $ 0.0148
-0.43%
$ 85.1 million $ 12.9 million
May 26, 11 AM $ 0.0148
+1.84%
$ 85.46 million $ 11.91 million
May 26, 10 AM $ 0.0146
+3.15%
$ 83.91 million $ 11.63 million
May 26, 9 AM $ 0.0141
+1.20%
$ 81.35 million $ 11.16 million
May 26, 8 AM $ 0.014
-0.90%
$ 80.39 million $ 11.36 million
May 26, 7 AM $ 0.0141
-0.39%
$ 81.12 million $ 11.82 million
May 26, 6 AM $ 0.0141
+1.28%
$ 81.45 million $ 12.23 million
May 26, 5 AM $ 0.014
-0.57%
$ 80.42 million $ 12.77 million
May 26, 4 AM $ 0.014
+1.90%
$ 80.88 million $ 13.42 million
May 26, 3 AM $ 0.0138
+0.02%
$ 79.38 million $ 14.42 million
May 26, 2 AM $ 0.0138
-0.23%
$ 79.36 million $ 15.09 million
May 26, 1 AM $ 0.0138
-1.64%
$ 79.54 million $ 15.09 million
May 26, 12 AM $ 0.014
-1.33%
$ 80.86 million $ 15.19 million
May 25, 11 PM $ 0.0142
-0.79%
$ 81.96 million $ 14.75 million
May 25, 10 PM $ 0.0143
-0.61%
$ 82.61 million $ 14.87 million
May 25, 9 PM $ 0.0144
-0.14%
$ 83.11 million $ 15.21 million
May 25, 8 PM $ 0.0145
-1.32%
$ 83.23 million $ 16.71 million
May 25, 7 PM $ 0.0146
-0.59%
$ 84.35 million $ 17.56 million
May 25, 6 PM $ 0.0147
+0.29%
$ 84.85 million $ 18.06 million
May 25, 5 PM $ 0.0147
-0.49%
$ 84.6 million $ 18.79 million
May 25, 4 PM $ 0.0148
+0.29%
$ 85.02 million $ 21.12 million
May 25, 3 PM $ 0.0147
-1.97%
$ 84.77 million $ 21.63 million
May 25, 2 PM $ 0.015
-0.82%
$ 86.47 million $ 23.27 million
May 25, 1 PM $ 0.0151
+0.39%
$ 87.18 million $ 24.98 million
May 25, 12 PM $ 0.0151
-1.44%
$ 86.84 million $ 26.84 million
May 25, 11 AM $ 0.0153
-0.78%
$ 88.11 million $ 29.13 million
May 25, 10 AM $ 0.0154
+0.09%
$ 88.81 million $ 31.35 million
May 25, 9 AM $ 0.0154
+0.52%
$ 88.72 million $ 33.83 million
May 25, 8 AM $ 0.0153
-2.17%
$ 88.26 million $ 35.76 million
May 25, 7 AM $ 0.0157
+1.99%
$ 90.22 million $ 41.78 million
May 25, 6 AM $ 0.0154
-0.08%
$ 88.46 million $ 53.01 million
May 25, 5 AM $ 0.0154
-0.13%
$ 88.53 million $ 58.95 million
May 25, 4 AM $ 0.0154
+1.13%
$ 88.64 million $ 61.15 million
May 25, 3 AM $ 0.0152
+1.64%
$ 87.65 million $ 60.04 million
May 25, 2 AM $ 0.015
+0.69%
$ 86.24 million $ 59.52 million
May 25, 1 AM $ 0.0149
-0.51%
$ 85.65 million $ 60.06 million
May 25, 12 AM $ 0.015
-0.65%
$ 86.09 million $ 60.75 million
May 24, 11 PM $ 0.0151
+0.86%
$ 86.67 million $ 60.8 million
May 24, 10 PM $ 0.0149
+1.42%
$ 85.93 million $ 60.51 million
May 24, 9 PM $ 0.0147
-4.73%
$ 84.73 million $ 60.07 million
May 24, 8 PM $ 0.0154
+1.37%
$ 88.93 million $ 59.87 million