Plume Historical Data

PLUME Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.013
+0.96%
$ 74.94 million $ 11.4 million
May 30, 10 PM $ 0.0129
-1.15%
$ 74.22 million $ 11.02 million
May 30, 9 PM $ 0.013
-0.03%
$ 75.09 million $ 10.65 million
May 30, 8 PM $ 0.013
+1.22%
$ 75.11 million $ 10.43 million
May 30, 7 PM $ 0.0129
-0.86%
$ 74.2 million $ 10.24 million
May 30, 6 PM $ 0.013
+1.81%
$ 74.84 million $ 9.77 million
May 30, 5 PM $ 0.0128
-0.06%
$ 73.51 million $ 9.55 million
May 30, 4 PM $ 0.0128
-0.39%
$ 73.55 million $ 10.07 million
May 30, 3 PM $ 0.0128
+0.39%
$ 73.84 million $ 10.35 million
May 30, 2 PM $ 0.0128
+1.33%
$ 73.56 million $ 11.6 million
May 30, 1 PM $ 0.0126
-1.54%
$ 72.59 million $ 11.83 million
May 30, 12 PM $ 0.0128
+0.68%
$ 73.73 million $ 12.06 million
May 30, 11 AM $ 0.0127
-0.80%
$ 73.22 million $ 12.41 million
May 30, 10 AM $ 0.0128
+1.67%
$ 73.82 million $ 12.51 million
May 30, 9 AM $ 0.0126
-0.27%
$ 72.6 million $ 12.27 million
May 30, 8 AM $ 0.0126
-0.56%
$ 72.8 million $ 12.34 million
May 30, 7 AM $ 0.0127
-1.10%
$ 73.21 million $ 12.53 million
May 30, 6 AM $ 0.0129
-0.04%
$ 74.03 million $ 12.37 million
May 30, 5 AM $ 0.0129
+2.48%
$ 74.06 million $ 11.36 million
May 30, 4 AM $ 0.0126
+1.20%
$ 72.26 million $ 10.75 million
May 30, 3 AM $ 0.0124
-0.72%
$ 71.41 million $ 10.67 million
May 30, 2 AM $ 0.0125
+1.31%
$ 71.93 million $ 10.35 million
May 30, 1 AM $ 0.0123
+1.10%
$ 71 million $ 10.14 million
May 30, 12 AM $ 0.0122
-0.23%
$ 70.22 million $ 10.18 million
May 29, 11 PM $ 0.0122
+0.21%
$ 70.39 million $ 10.83 million
May 29, 10 PM $ 0.0122
-0.13%
$ 70.25 million $ 10.83 million
May 29, 9 PM $ 0.0122
-1.76%
$ 70.34 million $ 10.7 million
May 29, 8 PM $ 0.0124
-0.04%
$ 71.6 million $ 10.75 million
May 29, 7 PM $ 0.0124
-0.10%
$ 71.62 million $ 10.79 million
May 29, 6 PM $ 0.0125
-1.34%
$ 71.69 million $ 10.72 million
May 29, 5 PM $ 0.0126
+0.91%
$ 72.67 million $ 10.49 million
May 29, 4 PM $ 0.0125
+0.64%
$ 72.01 million $ 10.01 million
May 29, 3 PM $ 0.0124
+3.06%
$ 71.56 million $ 9.95 million
May 29, 2 PM $ 0.0121
+0.68%
$ 69.43 million $ 9.66 million
May 29, 1 PM $ 0.012
-0.17%
$ 68.97 million $ 10.17 million
May 29, 12 PM $ 0.012
-1.50%
$ 69.09 million $ 10.07 million
May 29, 11 AM $ 0.0122
-1.86%
$ 70.14 million $ 9.8 million
May 29, 10 AM $ 0.0124
+0.72%
$ 71.46 million $ 9.84 million
May 29, 9 AM $ 0.0123
+0.72%
$ 70.95 million $ 9.97 million
May 29, 8 AM $ 0.0122
-0.48%
$ 70.45 million $ 10.04 million
May 29, 7 AM $ 0.0123
+0.83%
$ 70.79 million $ 10.05 million
May 29, 6 AM $ 0.0122
+1.91%
$ 70.21 million $ 10.08 million
May 29, 5 AM $ 0.012
-0.15%
$ 68.89 million $ 10.02 million
May 29, 4 AM $ 0.012
+0.03%
$ 68.99 million $ 9.98 million
May 29, 3 AM $ 0.012
-1.73%
$ 68.98 million $ 10.39 million
May 29, 2 AM $ 0.0122
-2.27%
$ 70.19 million $ 10.88 million
May 29, 1 AM $ 0.0125
-0.96%
$ 71.82 million $ 10.69 million
May 29, 12 AM $ 0.0126
+0.70%
$ 72.52 million $ 10.98 million
May 28, 11 PM $ 0.0125
+1.07%
$ 72.01 million $ 10.86 million
May 28, 10 PM $ 0.0124
-0.32%
$ 71.25 million $ 11.08 million