Plume Historical Data

PLUME Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0122
-3.71%
$ 70.45 million $ 14.47 million
Jun 4, 12 AM $ 0.0127
-2.07%
$ 73.15 million $ 14.33 million
Jun 3, 11 PM $ 0.013
-1.32%
$ 74.7 million $ 14.73 million
Jun 3, 10 PM $ 0.0131
-2.35%
$ 75.7 million $ 15.27 million
Jun 3, 9 PM $ 0.0135
+5.07%
$ 77.53 million $ 15.58 million
Jun 3, 8 PM $ 0.0128
-2.27%
$ 73.78 million $ 15.55 million
Jun 3, 7 PM $ 0.0131
-1.02%
$ 75.5 million $ 15.32 million
Jun 3, 6 PM $ 0.0132
-0.22%
$ 76.28 million $ 15.52 million
Jun 3, 5 PM $ 0.0133
-0.63%
$ 76.44 million $ 15.64 million
Jun 3, 4 PM $ 0.0134
-0.60%
$ 76.93 million $ 16.3 million
Jun 3, 3 PM $ 0.0134
+0.52%
$ 77.39 million $ 17.7 million
Jun 3, 2 PM $ 0.0134
-0.04%
$ 76.97 million $ 20.02 million
Jun 3, 1 PM $ 0.0134
+0.98%
$ 77 million $ 21.66 million
Jun 3, 12 PM $ 0.0132
+0.79%
$ 76.26 million $ 21.72 million
Jun 3, 11 AM $ 0.0131
-1.91%
$ 75.66 million $ 21.78 million
Jun 3, 10 AM $ 0.0134
+0.30%
$ 77.13 million $ 21.61 million
Jun 3, 9 AM $ 0.0134
-0.88%
$ 76.9 million $ 21.44 million
Jun 3, 8 AM $ 0.0135
+1.07%
$ 77.57 million $ 21 million
Jun 3, 7 AM $ 0.0133
+0.91%
$ 76.75 million $ 20.46 million
Jun 3, 6 AM $ 0.0132
+0.12%
$ 76.06 million $ 19.98 million
Jun 3, 5 AM $ 0.0132
+2.25%
$ 75.97 million $ 19.71 million
Jun 3, 4 AM $ 0.0129
+2.77%
$ 74.3 million $ 19.56 million
Jun 3, 3 AM $ 0.0126
-2.67%
$ 72.29 million $ 19.63 million
Jun 3, 2 AM $ 0.0129
-1.98%
$ 74.28 million $ 19.63 million
Jun 3, 1 AM $ 0.0132
+2.06%
$ 75.77 million $ 19.63 million
Jun 3, 12 AM $ 0.0129
-0.95%
$ 74.24 million $ 18.75 million
Jun 2, 11 PM $ 0.013
+2.06%
$ 74.97 million $ 17.65 million
Jun 2, 10 PM $ 0.0128
-2.45%
$ 73.45 million $ 17.55 million
Jun 2, 9 PM $ 0.0131
+3.24%
$ 75.3 million $ 17.2 million
Jun 2, 8 PM $ 0.0127
+0.22%
$ 72.93 million $ 16.54 million
Jun 2, 7 PM $ 0.0126
+0.13%
$ 72.78 million $ 16.33 million
Jun 2, 6 PM $ 0.0126
-1.23%
$ 72.68 million $ 15.99 million
Jun 2, 5 PM $ 0.0128
+1.17%
$ 73.59 million $ 15.9 million
Jun 2, 4 PM $ 0.0126
+2.08%
$ 72.74 million $ 15.45 million
Jun 2, 3 PM $ 0.0124
+0.23%
$ 71.26 million $ 13.54 million
Jun 2, 2 PM $ 0.0123
-3.21%
$ 71.09 million $ 12.69 million
Jun 2, 1 PM $ 0.0128
-2.27%
$ 73.45 million $ 10.95 million
Jun 2, 12 PM $ 0.0131
+1.13%
$ 75.16 million $ 11.44 million
Jun 2, 11 AM $ 0.0129
-0.08%
$ 74.32 million $ 11.38 million
Jun 2, 10 AM $ 0.0129
+1.46%
$ 74.4 million $ 11.38 million
Jun 2, 9 AM $ 0.0127
+0.44%
$ 73.33 million $ 11.19 million
Jun 2, 8 AM $ 0.0127
-0.30%
$ 72.99 million $ 11.29 million
Jun 2, 7 AM $ 0.0127
+0.59%
$ 73.22 million $ 11.35 million
Jun 2, 6 AM $ 0.0126
-0.50%
$ 72.81 million $ 11.27 million
Jun 2, 5 AM $ 0.0127
-2.31%
$ 73.18 million $ 11.17 million
Jun 2, 4 AM $ 0.013
-0.40%
$ 74.87 million $ 10.67 million
Jun 2, 3 AM $ 0.0131
+0.83%
$ 75.14 million $ 10.39 million
Jun 2, 2 AM $ 0.0129
+1.43%
$ 74.53 million $ 10.12 million
Jun 2, 1 AM $ 0.0128
-1.51%
$ 73.48 million $ 9.89 million
Jun 2, 12 AM $ 0.013
-0.76%
$ 74.61 million $ 9.99 million