Plume Historical Data

PLUME Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0113
-0.98%
$ 64.92 million $ 21.79 million
Jun 6, 2 AM $ 0.0114
-0.05%
$ 65.56 million $ 22.08 million
Jun 6, 1 AM $ 0.0114
-1.84%
$ 65.59 million $ 22.31 million
Jun 6, 12 AM $ 0.0116
-0.20%
$ 66.82 million $ 22.81 million
Jun 5, 11 PM $ 0.0116
-0.31%
$ 66.98 million $ 22.67 million
Jun 5, 10 PM $ 0.0117
+0.06%
$ 67.19 million $ 22.84 million
Jun 5, 9 PM $ 0.0117
+0.80%
$ 67.15 million $ 23.07 million
Jun 5, 8 PM $ 0.0116
+0.43%
$ 66.62 million $ 23.13 million
Jun 5, 7 PM $ 0.0115
+4.07%
$ 66.33 million $ 22.75 million
Jun 5, 6 PM $ 0.0111
-3.65%
$ 63.77 million $ 22.42 million
Jun 5, 5 PM $ 0.0115
-1.13%
$ 66.19 million $ 22.15 million
Jun 5, 4 PM $ 0.0116
+0.06%
$ 66.94 million $ 22.46 million
Jun 5, 3 PM $ 0.0116
-0.44%
$ 66.9 million $ 20.8 million
Jun 5, 2 PM $ 0.0117
+0.81%
$ 67.2 million $ 17.81 million
Jun 5, 1 PM $ 0.0116
-2.80%
$ 66.66 million $ 17.17 million
Jun 5, 12 PM $ 0.0119
+1.24%
$ 68.58 million $ 17.08 million
Jun 5, 11 AM $ 0.0118
-4.69%
$ 67.74 million $ 16.84 million
Jun 5, 10 AM $ 0.0123
-0.64%
$ 71.08 million $ 16.54 million
Jun 5, 9 AM $ 0.0124
+4.90%
$ 71.53 million $ 16.2 million
Jun 5, 8 AM $ 0.0118
-1.15%
$ 68.19 million $ 15.9 million
Jun 5, 7 AM $ 0.012
+2.08%
$ 68.99 million $ 16.03 million
Jun 5, 6 AM $ 0.0117
-0.49%
$ 67.58 million $ 15.98 million
Jun 5, 5 AM $ 0.0118
-3.04%
$ 67.92 million $ 14.93 million
Jun 5, 4 AM $ 0.0122
+1.92%
$ 70.04 million $ 15.85 million
Jun 5, 3 AM $ 0.0119
+1.11%
$ 68.73 million $ 16.12 million
Jun 5, 2 AM $ 0.0118
-4.44%
$ 67.97 million $ 16.1 million
Jun 5, 1 AM $ 0.0124
+1.63%
$ 71.13 million $ 18.74 million
Jun 5, 12 AM $ 0.0122
-2.33%
$ 69.99 million $ 19.42 million
Jun 4, 11 PM $ 0.0124
+1.08%
$ 71.66 million $ 20.13 million
Jun 4, 10 PM $ 0.0123
+0.56%
$ 70.9 million $ 19.89 million
Jun 4, 9 PM $ 0.0122
-2.97%
$ 70.51 million $ 19.95 million
Jun 4, 8 PM $ 0.0126
+0.52%
$ 72.66 million $ 20 million
Jun 4, 7 PM $ 0.0126
-1.46%
$ 72.28 million $ 20.43 million
Jun 4, 6 PM $ 0.0127
+0.30%
$ 73.35 million $ 20.24 million
Jun 4, 5 PM $ 0.0127
+1.07%
$ 73.13 million $ 19.99 million
Jun 4, 4 PM $ 0.0126
+1.11%
$ 72.36 million $ 19.49 million
Jun 4, 3 PM $ 0.0124
+2.29%
$ 71.57 million $ 19.69 million
Jun 4, 2 PM $ 0.0122
+0.08%
$ 69.96 million $ 20.42 million
Jun 4, 1 PM $ 0.0121
+0.73%
$ 69.88 million $ 20.64 million
Jun 4, 12 PM $ 0.012
+2.15%
$ 69.37 million $ 20.38 million
Jun 4, 11 AM $ 0.0118
+2.71%
$ 67.91 million $ 19.98 million
Jun 4, 10 AM $ 0.0115
-1.97%
$ 66.12 million $ 19.59 million
Jun 4, 9 AM $ 0.0117
-0.66%
$ 67.39 million $ 18.71 million
Jun 4, 8 AM $ 0.0118
-1.03%
$ 67.84 million $ 18.05 million
Jun 4, 7 AM $ 0.0119
-0.83%
$ 68.54 million $ 18.2 million
Jun 4, 6 AM $ 0.012
-0.56%
$ 69.11 million $ 18.14 million
Jun 4, 5 AM $ 0.0121
-1.52%
$ 69.5 million $ 18 million
Jun 4, 4 AM $ 0.0123
-2.40%
$ 70.57 million $ 17.44 million
Jun 4, 3 AM $ 0.0126
+1.68%
$ 72.31 million $ 17.35 million
Jun 4, 2 AM $ 0.0124
+0.95%
$ 71.12 million $ 17.09 million