Plume Historical Data

PLUME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0103
-1.32%
$ 59.43 million $ 7.27 million
Jun 12, 5 AM $ 0.0105
+0.27%
$ 60.22 million $ 7.48 million
Jun 12, 4 AM $ 0.0104
+0.56%
$ 60.06 million $ 8.03 million
Jun 12, 3 AM $ 0.0104
-0.66%
$ 59.73 million $ 8.33 million
Jun 12, 2 AM $ 0.0104
+0.08%
$ 60.13 million $ 8.27 million
Jun 12, 1 AM $ 0.0104
-0.49%
$ 60.08 million $ 8.43 million
Jun 12, 12 AM $ 0.0105
-0.16%
$ 60.39 million $ 8.96 million
Jun 11, 11 PM $ 0.0105
+0.44%
$ 60.49 million $ 9.69 million
Jun 11, 10 PM $ 0.0105
-0.81%
$ 60.22 million $ 9.76 million
Jun 11, 9 PM $ 0.0105
+0.37%
$ 60.71 million $ 10.21 million
Jun 11, 8 PM $ 0.0105
-0.04%
$ 60.49 million $ 10.26 million
Jun 11, 7 PM $ 0.0105
+0.24%
$ 60.52 million $ 10.36 million
Jun 11, 6 PM $ 0.0105
-0.92%
$ 60.37 million $ 10.36 million
Jun 11, 5 PM $ 0.0106
+2.63%
$ 60.93 million $ 10.38 million
Jun 11, 4 PM $ 0.0103
-0.33%
$ 59.37 million $ 9.96 million
Jun 11, 3 PM $ 0.0103
-0.37%
$ 59.57 million $ 10.09 million
Jun 11, 2 PM $ 0.0104
-0.17%
$ 59.79 million $ 10.8 million
Jun 11, 1 PM $ 0.0104
+0.66%
$ 59.89 million $ 11.11 million
Jun 11, 12 PM $ 0.0103
-0.43%
$ 59.5 million $ 11.89 million
Jun 11, 11 AM $ 0.0104
+0.34%
$ 59.76 million $ 12.42 million
Jun 11, 10 AM $ 0.0103
+0.43%
$ 59.56 million $ 12.64 million
Jun 11, 9 AM $ 0.0103
-0.17%
$ 59.3 million $ 12.86 million
Jun 11, 8 AM $ 0.0103
-0.65%
$ 59.4 million $ 12.97 million
Jun 11, 7 AM $ 0.0104
+0.31%
$ 59.79 million $ 13.08 million
Jun 11, 6 AM $ 0.0104
+0.13%
$ 59.6 million $ 13.01 million
Jun 11, 5 AM $ 0.0103
-2.24%
$ 59.52 million $ 12.93 million
Jun 11, 4 AM $ 0.0106
-0.12%
$ 60.89 million $ 12.43 million
Jun 11, 3 AM $ 0.0106
+2.72%
$ 60.96 million $ 12.11 million
Jun 11, 2 AM $ 0.0103
+0.44%
$ 59.35 million $ 11.99 million
Jun 11, 1 AM $ 0.0103
-0.88%
$ 59.09 million $ 11.91 million
Jun 11, 12 AM $ 0.0104
+0.64%
$ 59.62 million $ 11.59 million
Jun 10, 11 PM $ 0.0103
+2.60%
$ 59.27 million $ 10.68 million
Jun 10, 10 PM $ 0.01
+2.26%
$ 57.77 million $ 10.41 million
Jun 10, 9 PM $ 0.00981
-1.29%
$ 56.49 million $ 10.33 million
Jun 10, 8 PM $ 0.00994
-2.80%
$ 57.23 million $ 10.16 million
Jun 10, 7 PM $ 0.0102
-0.04%
$ 58.88 million $ 10.02 million
Jun 10, 6 PM $ 0.0102
-2.03%
$ 58.91 million $ 9.76 million
Jun 10, 5 PM $ 0.0104
+2.57%
$ 60.13 million $ 9.67 million
Jun 10, 4 PM $ 0.0102
-1.12%
$ 58.62 million $ 9.43 million
Jun 10, 3 PM $ 0.0103
-0.33%
$ 59.27 million $ 9.22 million
Jun 10, 2 PM $ 0.0103
-0.47%
$ 59.47 million $ 9.16 million
Jun 10, 1 PM $ 0.0104
+0.61%
$ 59.71 million $ 9.16 million
Jun 10, 12 PM $ 0.0103
+1.06%
$ 59.41 million $ 8.21 million
Jun 10, 11 AM $ 0.0102
-2.68%
$ 58.73 million $ 7.36 million
Jun 10, 10 AM $ 0.0105
+0.63%
$ 60.34 million $ 7.12 million
Jun 10, 9 AM $ 0.0104
+0.74%
$ 59.97 million $ 6.97 million
Jun 10, 8 AM $ 0.0103
-0.80%
$ 59.5 million $ 6.83 million
Jun 10, 7 AM $ 0.0104
+0.25%
$ 59.98 million $ 6.55 million
Jun 10, 6 AM $ 0.0104
+0.36%
$ 59.83 million $ 6.6 million
Jun 10, 5 AM $ 0.0104
-0.20%
$ 59.61 million $ 6.69 million