Plume Historical Data

PLUME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0104
+0.01%
$ 59.96 million $ 8.18 million
Jun 14, 6 AM $ 0.0104
-0.97%
$ 59.96 million $ 7.95 million
Jun 14, 5 AM $ 0.0105
+0.23%
$ 60.54 million $ 8.26 million
Jun 14, 4 AM $ 0.0105
-0.86%
$ 60.4 million $ 8.22 million
Jun 14, 3 AM $ 0.0106
+1.00%
$ 60.93 million $ 8.08 million
Jun 14, 2 AM $ 0.0105
-1.22%
$ 60.33 million $ 8.19 million
Jun 14, 1 AM $ 0.0106
+0.01%
$ 61.07 million $ 8.21 million
Jun 14, 12 AM $ 0.0106
-0.30%
$ 61.06 million $ 8.26 million
Jun 13, 11 PM $ 0.0106
-0.03%
$ 61.24 million $ 7.83 million
Jun 13, 10 PM $ 0.0106
-0.94%
$ 61.26 million $ 8.15 million
Jun 13, 9 PM $ 0.0107
+0.70%
$ 61.84 million $ 8.19 million
Jun 13, 8 PM $ 0.0107
-0.58%
$ 61.42 million $ 8.17 million
Jun 13, 7 PM $ 0.0107
+0.74%
$ 61.79 million $ 8.02 million
Jun 13, 6 PM $ 0.0107
-0.30%
$ 61.33 million $ 7.81 million
Jun 13, 5 PM $ 0.0107
-0.34%
$ 61.52 million $ 7.79 million
Jun 13, 4 PM $ 0.0107
-2.00%
$ 61.73 million $ 7.77 million
Jun 13, 3 PM $ 0.0109
+0.01%
$ 62.99 million $ 7.68 million
Jun 13, 2 PM $ 0.0109
+0.83%
$ 62.99 million $ 7.55 million
Jun 13, 1 PM $ 0.0108
+0.25%
$ 62.47 million $ 7.65 million
Jun 13, 12 PM $ 0.0108
+0.86%
$ 62.31 million $ 7.76 million
Jun 13, 11 AM $ 0.0107
+0.28%
$ 61.78 million $ 7.61 million
Jun 13, 10 AM $ 0.0107
+1.10%
$ 61.61 million $ 7.36 million
Jun 13, 9 AM $ 0.0106
+0.33%
$ 60.93 million $ 7.26 million
Jun 13, 8 AM $ 0.0105
-0.07%
$ 60.73 million $ 7.13 million
Jun 13, 7 AM $ 0.0106
-0.79%
$ 60.77 million $ 7.05 million
Jun 13, 6 AM $ 0.0106
+2.35%
$ 61.26 million $ 6.7 million
Jun 13, 5 AM $ 0.0104
-1.36%
$ 59.85 million $ 6.04 million
Jun 13, 4 AM $ 0.0105
+0.70%
$ 60.67 million $ 5.98 million
Jun 13, 3 AM $ 0.0105
-1.39%
$ 60.25 million $ 6 million
Jun 13, 2 AM $ 0.0106
-0.07%
$ 61.1 million $ 5.9 million
Jun 13, 1 AM $ 0.0106
-0.87%
$ 61.14 million $ 5.56 million
Jun 13, 12 AM $ 0.0107
+2.09%
$ 61.68 million $ 5.52 million
Jun 12, 11 PM $ 0.0105
+0.47%
$ 60.42 million $ 5.63 million
Jun 12, 10 PM $ 0.0104
-1.07%
$ 60.14 million $ 5.75 million
Jun 12, 9 PM $ 0.0106
+1.26%
$ 60.79 million $ 6.03 million
Jun 12, 8 PM $ 0.0104
-0.42%
$ 60.03 million $ 6.11 million
Jun 12, 7 PM $ 0.0105
+0.85%
$ 60.28 million $ 6.23 million
Jun 12, 6 PM $ 0.0104
-1.65%
$ 59.77 million $ 6.44 million
Jun 12, 5 PM $ 0.0106
-1.12%
$ 60.77 million $ 6.56 million
Jun 12, 4 PM $ 0.0107
+1.46%
$ 61.46 million $ 7.09 million
Jun 12, 3 PM $ 0.0105
-0.98%
$ 60.58 million $ 7.25 million
Jun 12, 2 PM $ 0.0106
+0.89%
$ 61.17 million $ 7.46 million
Jun 12, 1 PM $ 0.0105
-1.52%
$ 60.64 million $ 7.04 million
Jun 12, 12 PM $ 0.0107
+0.29%
$ 61.57 million $ 6.86 million
Jun 12, 11 AM $ 0.0107
-0.37%
$ 61.39 million $ 7.18 million
Jun 12, 10 AM $ 0.0107
+1.11%
$ 61.62 million $ 7.29 million
Jun 12, 9 AM $ 0.0106
+0.84%
$ 60.94 million $ 7.2 million
Jun 12, 8 AM $ 0.0105
+1.13%
$ 60.43 million $ 7.28 million
Jun 12, 7 AM $ 0.0104
+0.55%
$ 59.75 million $ 7.31 million
Jun 12, 6 AM $ 0.0103
-1.32%
$ 59.43 million $ 7.27 million