Plume Historical Data

PLUME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0113
-1.08%
$ 65 million $ 11.01 million
Jun 16, 8 AM $ 0.0114
+1.16%
$ 65.7 million $ 11.4 million
Jun 16, 7 AM $ 0.0113
+0.80%
$ 64.95 million $ 12.33 million
Jun 16, 6 AM $ 0.0112
+0.04%
$ 64.44 million $ 13.38 million
Jun 16, 5 AM $ 0.0112
+1.17%
$ 64.41 million $ 14.09 million
Jun 16, 4 AM $ 0.0111
-1.24%
$ 63.67 million $ 14.09 million
Jun 16, 3 AM $ 0.0112
+1.65%
$ 64.47 million $ 14.32 million
Jun 16, 2 AM $ 0.011
-2.36%
$ 63.42 million $ 15.2 million
Jun 16, 1 AM $ 0.0113
-1.28%
$ 64.96 million $ 15.01 million
Jun 16, 12 AM $ 0.0114
+0.54%
$ 65.8 million $ 15.03 million
Jun 15, 11 PM $ 0.0114
+0.87%
$ 65.45 million $ 14.99 million
Jun 15, 10 PM $ 0.0113
-1.67%
$ 64.88 million $ 14.98 million
Jun 15, 9 PM $ 0.0115
-0.05%
$ 65.98 million $ 15.17 million
Jun 15, 8 PM $ 0.0115
+0.83%
$ 66.02 million $ 15.38 million
Jun 15, 7 PM $ 0.0114
-0.44%
$ 65.51 million $ 15.25 million
Jun 15, 6 PM $ 0.0114
-0.04%
$ 65.8 million $ 14.83 million
Jun 15, 5 PM $ 0.0114
-1.16%
$ 65.83 million $ 14.73 million
Jun 15, 4 PM $ 0.0116
-0.64%
$ 66.6 million $ 14.45 million
Jun 15, 3 PM $ 0.0116
+0.28%
$ 66.99 million $ 14.46 million
Jun 15, 2 PM $ 0.0116
-0.37%
$ 66.81 million $ 15.09 million
Jun 15, 1 PM $ 0.0116
-0.87%
$ 67.06 million $ 15.26 million
Jun 15, 12 PM $ 0.0117
+0.46%
$ 67.65 million $ 13.62 million
Jun 15, 11 AM $ 0.0117
+0.89%
$ 67.34 million $ 13.25 million
Jun 15, 10 AM $ 0.0116
+2.82%
$ 66.74 million $ 11.82 million
Jun 15, 9 AM $ 0.0113
+0.68%
$ 64.91 million $ 11.29 million
Jun 15, 8 AM $ 0.0112
-2.89%
$ 64.47 million $ 10.77 million
Jun 15, 7 AM $ 0.0115
+4.15%
$ 66.39 million $ 9.61 million
Jun 15, 6 AM $ 0.0111
+0.05%
$ 63.75 million $ 8.59 million
Jun 15, 5 AM $ 0.0111
+0.33%
$ 63.72 million $ 7.99 million
Jun 15, 4 AM $ 0.011
-0.18%
$ 63.51 million $ 7.9 million
Jun 15, 3 AM $ 0.0111
+0.78%
$ 63.62 million $ 7.73 million
Jun 15, 2 AM $ 0.011
+0.71%
$ 63.13 million $ 6.56 million
Jun 15, 1 AM $ 0.0109
+0.26%
$ 62.69 million $ 6.33 million
Jun 15, 12 AM $ 0.0109
+0.36%
$ 62.52 million $ 6.2 million
Jun 14, 11 PM $ 0.0108
+0.31%
$ 62.3 million $ 6.28 million
Jun 14, 10 PM $ 0.0108
-0.24%
$ 62.1 million $ 6.19 million
Jun 14, 9 PM $ 0.0108
+2.83%
$ 62.25 million $ 5.89 million
Jun 14, 8 PM $ 0.0105
+0.46%
$ 60.54 million $ 5.58 million
Jun 14, 7 PM $ 0.0105
+0.04%
$ 60.26 million $ 5.74 million
Jun 14, 6 PM $ 0.0105
+1.48%
$ 60.24 million $ 6.01 million
Jun 14, 5 PM $ 0.0103
-0.92%
$ 59.36 million $ 5.99 million
Jun 14, 4 PM $ 0.0104
-1.07%
$ 59.91 million $ 6.13 million
Jun 14, 3 PM $ 0.0105
+0.44%
$ 60.53 million $ 6.31 million
Jun 14, 2 PM $ 0.0105
+0.00%
$ 60.27 million $ 7.5 million
Jun 14, 1 PM $ 0.0105
+0.94%
$ 60.27 million $ 7.52 million
Jun 14, 12 PM $ 0.0104
-1.21%
$ 59.7 million $ 7.54 million
Jun 14, 11 AM $ 0.0105
-1.65%
$ 60.43 million $ 7.54 million
Jun 14, 10 AM $ 0.0107
+0.21%
$ 61.45 million $ 7.87 million
Jun 14, 9 AM $ 0.0107
+0.89%
$ 61.32 million $ 7.89 million
Jun 14, 8 AM $ 0.0106
+1.36%
$ 60.78 million $ 8.06 million