Plume Historical Data

PLUME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0115
-0.40%
$ 65.96 million $ 14.89 million
Jun 18, 9 AM $ 0.0115
+1.99%
$ 66.22 million $ 14.77 million
Jun 18, 8 AM $ 0.0113
-0.39%
$ 64.93 million $ 14.45 million
Jun 18, 7 AM $ 0.0113
+3.15%
$ 65.18 million $ 14.25 million
Jun 18, 6 AM $ 0.011
-0.08%
$ 63.19 million $ 13.76 million
Jun 18, 5 AM $ 0.011
+1.10%
$ 63.24 million $ 13.44 million
Jun 18, 4 AM $ 0.0109
-1.39%
$ 62.56 million $ 13.6 million
Jun 18, 3 AM $ 0.011
-1.00%
$ 63.44 million $ 13.28 million
Jun 18, 2 AM $ 0.0111
-0.47%
$ 64.08 million $ 13.13 million
Jun 18, 1 AM $ 0.0112
-1.41%
$ 64.38 million $ 13.04 million
Jun 18, 12 AM $ 0.0113
+0.99%
$ 65.3 million $ 12.96 million
Jun 17, 11 PM $ 0.0112
+0.58%
$ 64.65 million $ 12.46 million
Jun 17, 10 PM $ 0.0112
-0.01%
$ 64.28 million $ 12.52 million
Jun 17, 9 PM $ 0.0112
-1.16%
$ 64.28 million $ 12.75 million
Jun 17, 8 PM $ 0.0113
+1.15%
$ 65.04 million $ 12.73 million
Jun 17, 7 PM $ 0.0112
-2.80%
$ 64.31 million $ 12.53 million
Jun 17, 6 PM $ 0.0115
-0.99%
$ 66.17 million $ 12.12 million
Jun 17, 5 PM $ 0.0116
+0.31%
$ 66.84 million $ 11.14 million
Jun 17, 4 PM $ 0.0116
+0.27%
$ 66.64 million $ 10.33 million
Jun 17, 3 PM $ 0.0115
+3.14%
$ 66.46 million $ 9.28 million
Jun 17, 2 PM $ 0.0112
+0.67%
$ 64.44 million $ 9.31 million
Jun 17, 1 PM $ 0.0111
-0.38%
$ 64.01 million $ 8.99 million
Jun 17, 12 PM $ 0.0112
+1.30%
$ 64.25 million $ 9.1 million
Jun 17, 11 AM $ 0.011
+0.17%
$ 63.43 million $ 8.85 million
Jun 17, 10 AM $ 0.011
-1.02%
$ 63.32 million $ 8.62 million
Jun 17, 9 AM $ 0.0111
+0.93%
$ 63.96 million $ 8.38 million
Jun 17, 8 AM $ 0.011
-1.20%
$ 63.36 million $ 8.41 million
Jun 17, 7 AM $ 0.0111
+0.14%
$ 64.13 million $ 8.48 million
Jun 17, 6 AM $ 0.0111
-0.22%
$ 64.04 million $ 8.82 million
Jun 17, 5 AM $ 0.0111
-0.74%
$ 64.18 million $ 8.75 million
Jun 17, 4 AM $ 0.0112
-0.10%
$ 64.66 million $ 8.38 million
Jun 17, 3 AM $ 0.0112
-1.05%
$ 64.72 million $ 8.4 million
Jun 17, 2 AM $ 0.0114
-0.75%
$ 65.41 million $ 8.22 million
Jun 17, 1 AM $ 0.0114
+1.02%
$ 65.91 million $ 8.65 million
Jun 17, 12 AM $ 0.0113
+0.13%
$ 65.24 million $ 8.65 million
Jun 16, 11 PM $ 0.0113
-1.09%
$ 65.16 million $ 8.52 million
Jun 16, 10 PM $ 0.0114
+1.29%
$ 65.87 million $ 8.28 million
Jun 16, 9 PM $ 0.0113
-0.82%
$ 65.04 million $ 8.01 million
Jun 16, 8 PM $ 0.0114
+1.99%
$ 65.57 million $ 7.86 million
Jun 16, 7 PM $ 0.0112
-1.43%
$ 64.29 million $ 7.57 million
Jun 16, 6 PM $ 0.0113
+1.54%
$ 65.23 million $ 7.44 million
Jun 16, 5 PM $ 0.0112
+1.74%
$ 64.24 million $ 7.28 million
Jun 16, 4 PM $ 0.011
-0.25%
$ 63.13 million $ 7.41 million
Jun 16, 3 PM $ 0.011
+0.83%
$ 63.29 million $ 7.37 million
Jun 16, 2 PM $ 0.0109
-1.63%
$ 62.77 million $ 7.64 million
Jun 16, 1 PM $ 0.0111
-1.98%
$ 63.8 million $ 7.57 million
Jun 16, 12 PM $ 0.0113
+0.74%
$ 65.09 million $ 8.93 million
Jun 16, 11 AM $ 0.0112
-0.38%
$ 64.61 million $ 9.23 million
Jun 16, 10 AM $ 0.0113
-0.21%
$ 64.86 million $ 10.47 million
Jun 16, 9 AM $ 0.0113
-1.08%
$ 65 million $ 11.01 million