Plume Historical Data

PLUME Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00978
-0.59%
$ 58.39 million $ 6.83 million
Jun 28, 3 PM $ 0.00984
-0.92%
$ 58.74 million $ 6.87 million
Jun 28, 2 PM $ 0.00993
+0.46%
$ 59.28 million $ 7.02 million
Jun 28, 1 PM $ 0.0099
+0.33%
$ 59.11 million $ 6.84 million
Jun 28, 12 PM $ 0.00987
+0.09%
$ 58.91 million $ 6.81 million
Jun 28, 11 AM $ 0.00986
+0.17%
$ 58.88 million $ 6.8 million
Jun 28, 10 AM $ 0.00985
-0.85%
$ 58.78 million $ 6.61 million
Jun 28, 9 AM $ 0.00993
+0.05%
$ 59.26 million $ 6.46 million
Jun 28, 8 AM $ 0.00992
+2.47%
$ 59.23 million $ 5.02 million
Jun 28, 7 AM $ 0.00967
+0.85%
$ 57.74 million $ 4.59 million
Jun 28, 6 AM $ 0.0096
+0.07%
$ 57.3 million $ 4.49 million
Jun 28, 5 AM $ 0.00959
+0.08%
$ 57.26 million $ 4.44 million
Jun 28, 4 AM $ 0.00958
+0.37%
$ 57.21 million $ 4.34 million
Jun 28, 3 AM $ 0.00955
+0.28%
$ 57 million $ 4.4 million
Jun 28, 2 AM $ 0.00952
-0.82%
$ 56.84 million $ 4.86 million
Jun 28, 1 AM $ 0.0096
-1.12%
$ 57.31 million $ 5.17 million
Jun 28, 12 AM $ 0.00971
-0.29%
$ 57.97 million $ 5.02 million
Jun 27, 11 PM $ 0.00974
+0.17%
$ 58.13 million $ 4.94 million
Jun 27, 10 PM $ 0.00972
+1.28%
$ 58.03 million $ 4.93 million
Jun 27, 9 PM $ 0.0096
-0.81%
$ 57.29 million $ 5 million
Jun 27, 8 PM $ 0.00968
+2.22%
$ 57.76 million $ 4.98 million
Jun 27, 7 PM $ 0.00947
-1.67%
$ 56.51 million $ 3.48 million
Jun 27, 6 PM $ 0.00963
+0.37%
$ 57.46 million $ 5.15 million
Jun 27, 5 PM $ 0.00959
-0.59%
$ 57.25 million $ 5.27 million
Jun 27, 4 PM $ 0.00965
-0.35%
$ 57.59 million $ 5.38 million
Jun 27, 3 PM $ 0.00969
+1.05%
$ 57.82 million $ 5.49 million
Jun 27, 2 PM $ 0.00958
-0.31%
$ 57.22 million $ 5.69 million
Jun 27, 1 PM $ 0.00961
+0.61%
$ 57.4 million $ 5.67 million
Jun 27, 12 PM $ 0.00956
-0.15%
$ 57.05 million $ 5.7 million
Jun 27, 11 AM $ 0.00957
-0.09%
$ 57.13 million $ 5.88 million
Jun 27, 10 AM $ 0.00958
+0.21%
$ 57.18 million $ 5.87 million
Jun 27, 9 AM $ 0.00956
-0.01%
$ 57.06 million $ 5.71 million
Jun 27, 8 AM $ 0.00956
-0.07%
$ 57.07 million $ 5.71 million
Jun 27, 7 AM $ 0.00957
-0.21%
$ 57.11 million $ 5.69 million
Jun 27, 6 AM $ 0.00959
-0.71%
$ 57.23 million $ 5.73 million
Jun 27, 5 AM $ 0.00965
+0.73%
$ 57.64 million $ 5.72 million
Jun 27, 4 AM $ 0.00958
+0.05%
$ 57.22 million $ 5.86 million
Jun 27, 3 AM $ 0.00958
-1.37%
$ 57.19 million $ 5.77 million
Jun 27, 2 AM $ 0.00971
+2.05%
$ 57.98 million $ 5.48 million
Jun 27, 1 AM $ 0.00952
-0.09%
$ 56.82 million $ 5.58 million
Jun 27, 12 AM $ 0.00953
-0.38%
$ 56.87 million $ 5.71 million
Jun 26, 11 PM $ 0.00956
-0.81%
$ 57.08 million $ 5.78 million
Jun 26, 10 PM $ 0.00964
+0.44%
$ 57.55 million $ 5.77 million
Jun 26, 9 PM $ 0.0096
-0.03%
$ 57.3 million $ 5.64 million
Jun 26, 8 PM $ 0.0096
-0.08%
$ 57.31 million $ 5.64 million
Jun 26, 7 PM $ 0.00961
-0.31%
$ 57.37 million $ 5.93 million
Jun 26, 6 PM $ 0.00964
-0.72%
$ 57.55 million $ 5.93 million
Jun 26, 5 PM $ 0.00971
+0.74%
$ 57.97 million $ 5.84 million
Jun 26, 4 PM $ 0.00964
+1.26%
$ 57.54 million $ 5.58 million
Jun 26, 3 PM $ 0.00952
+0.94%
$ 56.83 million $ 5.28 million