Plume Historical Data

PLUME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0098
-1.58%
$ 58.52 million $ 4.92 million
Jun 30, 4 PM $ 0.00996
-0.13%
$ 59.46 million $ 5.22 million
Jun 30, 3 PM $ 0.00997
+2.67%
$ 59.53 million $ 4.98 million
Jun 30, 2 PM $ 0.00971
+1.80%
$ 57.99 million $ 5 million
Jun 30, 1 PM $ 0.00954
+1.39%
$ 56.96 million $ 5.03 million
Jun 30, 12 PM $ 0.00941
-1.40%
$ 56.18 million $ 4.92 million
Jun 30, 11 AM $ 0.00954
-1.48%
$ 56.98 million $ 4.85 million
Jun 30, 10 AM $ 0.00969
+0.15%
$ 57.83 million $ 4.91 million
Jun 30, 9 AM $ 0.00967
+0.53%
$ 57.75 million $ 4.99 million
Jun 30, 8 AM $ 0.00962
-2.21%
$ 57.45 million $ 4.95 million
Jun 30, 7 AM $ 0.00984
-1.36%
$ 58.75 million $ 4.77 million
Jun 30, 6 AM $ 0.00998
+0.08%
$ 59.56 million $ 4.76 million
Jun 30, 5 AM $ 0.00997
-1.06%
$ 59.52 million $ 4.76 million
Jun 30, 4 AM $ 0.0101
+1.37%
$ 60.13 million $ 4.98 million
Jun 30, 3 AM $ 0.00994
+0.63%
$ 59.32 million $ 5.32 million
Jun 30, 2 AM $ 0.00987
+0.31%
$ 58.9 million $ 5.37 million
Jun 30, 1 AM $ 0.00984
-0.21%
$ 58.72 million $ 5.47 million
Jun 30, 12 AM $ 0.00986
-1.49%
$ 58.84 million $ 5.38 million
Jun 29, 11 PM $ 0.01
+0.50%
$ 59.72 million $ 5.47 million
Jun 29, 10 PM $ 0.00995
-0.76%
$ 59.42 million $ 5.54 million
Jun 29, 9 PM $ 0.01
+0.10%
$ 59.88 million $ 5.59 million
Jun 29, 8 PM $ 0.01
+0.03%
$ 59.82 million $ 5.63 million
Jun 29, 7 PM $ 0.01
+0.30%
$ 59.8 million $ 5.57 million
Jun 29, 6 PM $ 0.00999
+0.10%
$ 59.62 million $ 5.52 million
Jun 29, 5 PM $ 0.00998
+0.49%
$ 59.56 million $ 5.44 million
Jun 29, 4 PM $ 0.00993
+0.01%
$ 59.27 million $ 5.22 million
Jun 29, 3 PM $ 0.00993
+0.49%
$ 59.27 million $ 5.32 million
Jun 29, 2 PM $ 0.00988
+0.22%
$ 58.98 million $ 5.48 million
Jun 29, 1 PM $ 0.00986
-0.38%
$ 58.85 million $ 5.58 million
Jun 29, 12 PM $ 0.0099
+0.06%
$ 59.08 million $ 5.54 million
Jun 29, 11 AM $ 0.00989
-1.27%
$ 59.04 million $ 5.44 million
Jun 29, 10 AM $ 0.01
+0.12%
$ 59.8 million $ 5.45 million
Jun 29, 9 AM $ 0.01
+2.19%
$ 59.73 million $ 5.63 million
Jun 29, 8 AM $ 0.00979
-1.50%
$ 58.45 million $ 5.1 million
Jun 29, 7 AM $ 0.00994
+0.58%
$ 59.34 million $ 7.41 million
Jun 29, 6 AM $ 0.00988
+0.40%
$ 59 million $ 7.51 million
Jun 29, 5 AM $ 0.00984
-1.10%
$ 58.76 million $ 7.63 million
Jun 29, 4 AM $ 0.00995
-1.52%
$ 59.42 million $ 7.57 million
Jun 29, 3 AM $ 0.0101
+0.26%
$ 60.33 million $ 7.15 million
Jun 29, 2 AM $ 0.0101
+2.76%
$ 60.18 million $ 6.98 million
Jun 29, 1 AM $ 0.00981
+0.59%
$ 58.56 million $ 6.87 million
Jun 29, 12 AM $ 0.00975
-0.36%
$ 58.22 million $ 6.99 million
Jun 28, 11 PM $ 0.00979
+0.96%
$ 58.43 million $ 6.94 million
Jun 28, 10 PM $ 0.0097
-0.26%
$ 57.88 million $ 6.9 million
Jun 28, 9 PM $ 0.00972
-1.49%
$ 58.03 million $ 6.89 million
Jun 28, 8 PM $ 0.00987
+1.10%
$ 58.91 million $ 6.87 million
Jun 28, 7 PM $ 0.00977
+0.37%
$ 58.32 million $ 6.92 million
Jun 28, 6 PM $ 0.00973
-0.22%
$ 58.1 million $ 6.81 million
Jun 28, 5 PM $ 0.00975
-0.23%
$ 58.23 million $ 6.76 million
Jun 28, 4 PM $ 0.00978
-0.59%
$ 58.39 million $ 6.83 million