Plume Historical Data

PLUME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0103
+0.30%
$ 61.29 million $ 7.46 million
Jul 2, 5 PM $ 0.0102
+0.00%
$ 61.11 million $ 7.51 million
Jul 2, 4 PM $ 0.0102
-0.35%
$ 61.11 million $ 8.16 million
Jul 2, 3 PM $ 0.0103
+0.25%
$ 61.33 million $ 8.15 million
Jul 2, 2 PM $ 0.0102
-1.39%
$ 61.17 million $ 8.5 million
Jul 2, 1 PM $ 0.0104
-0.14%
$ 62.04 million $ 8.38 million
Jul 2, 12 PM $ 0.0104
+0.82%
$ 62.13 million $ 8.44 million
Jul 2, 11 AM $ 0.0103
-0.91%
$ 61.62 million $ 8.55 million
Jul 2, 10 AM $ 0.0104
+0.74%
$ 62.19 million $ 8.36 million
Jul 2, 9 AM $ 0.0103
+1.50%
$ 61.76 million $ 7.75 million
Jul 2, 8 AM $ 0.0102
+0.39%
$ 60.85 million $ 7.41 million
Jul 2, 7 AM $ 0.0102
+2.55%
$ 60.61 million $ 6.95 million
Jul 2, 6 AM $ 0.0099
-0.53%
$ 59.11 million $ 6.8 million
Jul 2, 5 AM $ 0.00995
-0.38%
$ 59.42 million $ 6.78 million
Jul 2, 4 AM $ 0.00999
-0.64%
$ 59.64 million $ 6.69 million
Jul 2, 3 AM $ 0.0101
+0.68%
$ 60.03 million $ 6.57 million
Jul 2, 2 AM $ 0.00999
+0.71%
$ 59.62 million $ 6.53 million
Jul 2, 1 AM $ 0.00992
+1.64%
$ 59.2 million $ 6.35 million
Jul 2, 12 AM $ 0.00976
-0.50%
$ 58.24 million $ 6.67 million
Jul 1, 11 PM $ 0.0098
-1.50%
$ 58.53 million $ 6.47 million
Jul 1, 10 PM $ 0.00996
-0.12%
$ 59.45 million $ 6.24 million
Jul 1, 9 PM $ 0.00997
+1.98%
$ 59.52 million $ 6.2 million
Jul 1, 8 PM $ 0.00978
+0.30%
$ 58.37 million $ 6.18 million
Jul 1, 7 PM $ 0.00975
-0.87%
$ 58.19 million $ 6.19 million
Jul 1, 6 PM $ 0.00983
-1.39%
$ 58.7 million $ 6.15 million
Jul 1, 5 PM $ 0.00997
-0.32%
$ 59.53 million $ 6.1 million
Jul 1, 4 PM $ 0.01
+1.35%
$ 59.72 million $ 5.47 million
Jul 1, 3 PM $ 0.00987
+1.14%
$ 58.92 million $ 5.58 million
Jul 1, 2 PM $ 0.00976
+0.25%
$ 58.25 million $ 5.78 million
Jul 1, 1 PM $ 0.00973
-1.18%
$ 58.11 million $ 5.49 million
Jul 1, 12 PM $ 0.00985
+1.90%
$ 58.8 million $ 5.17 million
Jul 1, 11 AM $ 0.00967
-1.50%
$ 57.71 million $ 3.06 million
Jul 1, 10 AM $ 0.00981
+2.33%
$ 58.58 million $ 4.93 million
Jul 1, 9 AM $ 0.00959
-0.04%
$ 57.25 million $ 4.87 million
Jul 1, 8 AM $ 0.00959
+0.11%
$ 57.27 million $ 4.91 million
Jul 1, 7 AM $ 0.00958
+0.02%
$ 57.21 million $ 5.11 million
Jul 1, 6 AM $ 0.00958
-1.71%
$ 57.2 million $ 5.05 million
Jul 1, 5 AM $ 0.00975
+0.05%
$ 58.19 million $ 5.03 million
Jul 1, 4 AM $ 0.00974
+0.29%
$ 58.17 million $ 4.97 million
Jul 1, 3 AM $ 0.00972
+0.44%
$ 58 million $ 4.92 million
Jul 1, 2 AM $ 0.00967
+0.32%
$ 57.75 million $ 4.92 million
Jul 1, 1 AM $ 0.00964
+0.48%
$ 57.56 million $ 4.93 million
Jul 1, 12 AM $ 0.0096
-0.55%
$ 57.28 million $ 4.55 million
Jun 30, 11 PM $ 0.00965
+0.10%
$ 57.6 million $ 4.56 million
Jun 30, 10 PM $ 0.00964
-0.56%
$ 57.54 million $ 4.61 million
Jun 30, 9 PM $ 0.00969
+0.62%
$ 57.86 million $ 4.62 million
Jun 30, 8 PM $ 0.00963
-0.98%
$ 57.51 million $ 4.6 million
Jun 30, 7 PM $ 0.00973
-0.77%
$ 58.08 million $ 4.61 million
Jun 30, 6 PM $ 0.0098
+0.02%
$ 58.53 million $ 4.8 million
Jun 30, 5 PM $ 0.0098
-1.58%
$ 58.52 million $ 4.92 million