Plume Historical Data

PLUME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0121
+0.44%
$ 74.89 million $ 9.08 million
Aug 10, 4 PM $ 0.0121
-0.40%
$ 74.56 million $ 9.11 million
Aug 10, 3 PM $ 0.0121
+0.82%
$ 74.86 million $ 9.23 million
Aug 10, 2 PM $ 0.012
-1.67%
$ 74.24 million $ 9.18 million
Aug 10, 1 PM $ 0.0122
-1.38%
$ 75.51 million $ 9.11 million
Aug 10, 12 PM $ 0.0124
-0.43%
$ 76.56 million $ 8.83 million
Aug 10, 11 AM $ 0.0124
-0.32%
$ 76.89 million $ 8.93 million
Aug 10, 10 AM $ 0.0125
-0.98%
$ 77.14 million $ 8.82 million
Aug 10, 9 AM $ 0.0126
+1.22%
$ 77.9 million $ 8.48 million
Aug 10, 8 AM $ 0.0124
+0.11%
$ 76.96 million $ 8.25 million
Aug 10, 7 AM $ 0.0124
+0.07%
$ 76.87 million $ 8.15 million
Aug 10, 6 AM $ 0.0124
+0.61%
$ 76.82 million $ 8.09 million
Aug 10, 5 AM $ 0.0124
+1.09%
$ 76.36 million $ 8.1 million
Aug 10, 4 AM $ 0.0122
+0.57%
$ 75.53 million $ 8.13 million
Aug 10, 3 AM $ 0.0121
-0.95%
$ 75.11 million $ 8.13 million
Aug 10, 2 AM $ 0.0123
+0.58%
$ 75.82 million $ 8.11 million
Aug 10, 1 AM $ 0.0122
+1.45%
$ 75.38 million $ 8.2 million
Aug 10, 12 AM $ 0.012
+0.49%
$ 74.31 million $ 8.14 million
Aug 9, 11 PM $ 0.012
-0.08%
$ 73.95 million $ 8.81 million
Aug 9, 10 PM $ 0.012
-0.92%
$ 74 million $ 8.67 million
Aug 9, 9 PM $ 0.0121
+0.45%
$ 74.69 million $ 8.59 million
Aug 9, 8 PM $ 0.012
+0.19%
$ 74.38 million $ 8.59 million
Aug 9, 7 PM $ 0.012
-0.06%
$ 74.24 million $ 8.57 million
Aug 9, 6 PM $ 0.012
+0.12%
$ 74.28 million $ 8.64 million
Aug 9, 5 PM $ 0.012
-1.26%
$ 74.19 million $ 8.71 million
Aug 9, 4 PM $ 0.0122
-0.72%
$ 75.14 million $ 8.66 million
Aug 9, 3 PM $ 0.0122
+1.19%
$ 75.68 million $ 8.63 million
Aug 9, 2 PM $ 0.0121
-0.14%
$ 74.79 million $ 8.47 million
Aug 9, 1 PM $ 0.0121
+0.91%
$ 74.89 million $ 8.49 million
Aug 9, 12 PM $ 0.012
+1.22%
$ 74.22 million $ 8.34 million
Aug 9, 11 AM $ 0.0119
-0.42%
$ 73.32 million $ 8.18 million
Aug 9, 10 AM $ 0.0119
+0.20%
$ 73.63 million $ 8.1 million
Aug 9, 9 AM $ 0.0119
-0.49%
$ 73.49 million $ 8.08 million
Aug 9, 8 AM $ 0.0119
-0.74%
$ 73.85 million $ 8 million
Aug 9, 7 AM $ 0.012
+0.63%
$ 74.4 million $ 8.09 million
Aug 9, 6 AM $ 0.012
+0.28%
$ 73.94 million $ 8.25 million
Aug 9, 5 AM $ 0.0119
-0.41%
$ 73.73 million $ 8.27 million
Aug 9, 4 AM $ 0.012
-1.10%
$ 74.03 million $ 8.25 million
Aug 9, 3 AM $ 0.0121
+0.89%
$ 74.86 million $ 8.32 million
Aug 9, 2 AM $ 0.012
-0.39%
$ 74.2 million $ 8.21 million
Aug 9, 1 AM $ 0.012
+0.36%
$ 74.48 million $ 7.83 million
Aug 9, 12 AM $ 0.012
+3.12%
$ 74.22 million $ 7.2 million
Aug 8, 11 PM $ 0.0116
-0.38%
$ 71.97 million $ 6.48 million
Aug 8, 10 PM $ 0.0117
-0.64%
$ 72.25 million $ 6.44 million
Aug 8, 9 PM $ 0.0118
+0.27%
$ 72.72 million $ 6.42 million
Aug 8, 8 PM $ 0.0117
-0.04%
$ 72.53 million $ 6.49 million
Aug 8, 7 PM $ 0.0117
-0.85%
$ 72.56 million $ 6.44 million
Aug 8, 6 PM $ 0.0118
+0.30%
$ 73.18 million $ 6.41 million
Aug 8, 5 PM $ 0.0118
-0.33%
$ 72.96 million $ 6.65 million
Aug 8, 4 PM $ 0.0118
+0.67%
$ 73.2 million $ 6.9 million