Plume Historical Data

PLUME Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0109
+0.07%
$ 64.77 million $ 9.25 million
Jul 6, 7 PM $ 0.0108
-0.04%
$ 64.73 million $ 9.24 million
Jul 6, 6 PM $ 0.0108
-0.28%
$ 64.76 million $ 9.13 million
Jul 6, 5 PM $ 0.0109
-0.09%
$ 64.94 million $ 9.1 million
Jul 6, 4 PM $ 0.0109
+0.28%
$ 65 million $ 8.98 million
Jul 6, 3 PM $ 0.0109
+0.86%
$ 64.82 million $ 8.66 million
Jul 6, 2 PM $ 0.0108
+0.44%
$ 64.27 million $ 8.6 million
Jul 6, 1 PM $ 0.0107
-0.33%
$ 63.99 million $ 8.38 million
Jul 6, 12 PM $ 0.0108
-0.77%
$ 64.2 million $ 7.4 million
Jul 6, 11 AM $ 0.0108
+0.50%
$ 64.7 million $ 6.05 million
Jul 6, 10 AM $ 0.0108
+2.35%
$ 64.37 million $ 5.6 million
Jul 6, 9 AM $ 0.0105
-0.20%
$ 62.89 million $ 5.3 million
Jul 6, 8 AM $ 0.0106
+1.28%
$ 63.04 million $ 5.13 million
Jul 6, 7 AM $ 0.0104
+0.86%
$ 62.25 million $ 3.84 million
Jul 6, 6 AM $ 0.0103
-0.51%
$ 61.72 million $ 3.75 million
Jul 6, 5 AM $ 0.0104
-1.71%
$ 62.03 million $ 3.79 million
Jul 6, 4 AM $ 0.0106
+0.47%
$ 63.11 million $ 3.85 million
Jul 6, 3 AM $ 0.0105
-0.70%
$ 62.82 million $ 3.85 million
Jul 6, 2 AM $ 0.0106
-1.04%
$ 63.26 million $ 3.77 million
Jul 6, 1 AM $ 0.0107
-0.34%
$ 63.93 million $ 4 million
Jul 6, 12 AM $ 0.0107
+0.94%
$ 64.14 million $ 4.15 million
Jul 5, 11 PM $ 0.0106
+0.75%
$ 63.55 million $ 4.24 million
Jul 5, 10 PM $ 0.0106
+0.02%
$ 63.08 million $ 4.33 million
Jul 5, 9 PM $ 0.0106
+0.86%
$ 63.06 million $ 4.29 million
Jul 5, 8 PM $ 0.0105
+0.35%
$ 62.53 million $ 4.24 million
Jul 5, 7 PM $ 0.0104
-0.05%
$ 62.3 million $ 4.42 million
Jul 5, 6 PM $ 0.0104
+0.12%
$ 62.34 million $ 4.49 million
Jul 5, 5 PM $ 0.0104
+0.04%
$ 62.26 million $ 4.53 million
Jul 5, 4 PM $ 0.0104
-0.28%
$ 62.23 million $ 4.6 million
Jul 5, 3 PM $ 0.0105
-0.09%
$ 62.41 million $ 4.59 million
Jul 5, 2 PM $ 0.0105
-0.68%
$ 62.46 million $ 4.61 million
Jul 5, 1 PM $ 0.0105
-0.38%
$ 62.89 million $ 4.49 million
Jul 5, 12 PM $ 0.0106
+1.14%
$ 63.14 million $ 4.56 million
Jul 5, 11 AM $ 0.0105
-0.26%
$ 62.42 million $ 4.57 million
Jul 5, 10 AM $ 0.0105
+0.24%
$ 62.59 million $ 4.65 million
Jul 5, 9 AM $ 0.0104
-0.20%
$ 62.23 million $ 4.56 million
Jul 5, 8 AM $ 0.0104
-0.53%
$ 62.36 million $ 4.51 million
Jul 5, 7 AM $ 0.0105
+0.42%
$ 62.69 million $ 4.51 million
Jul 5, 6 AM $ 0.0105
-1.17%
$ 62.43 million $ 4.53 million
Jul 5, 5 AM $ 0.0106
-0.12%
$ 63.17 million $ 4.6 million
Jul 5, 4 AM $ 0.0106
+0.58%
$ 63.25 million $ 4.47 million
Jul 5, 3 AM $ 0.0105
-0.16%
$ 62.88 million $ 4.38 million
Jul 5, 2 AM $ 0.0106
-1.09%
$ 62.99 million $ 4.3 million
Jul 5, 1 AM $ 0.0107
-1.57%
$ 63.68 million $ 4.05 million
Jul 5, 12 AM $ 0.0108
+1.32%
$ 64.7 million $ 4.01 million
Jul 4, 11 PM $ 0.0107
-0.77%
$ 63.86 million $ 3.77 million
Jul 4, 10 PM $ 0.0108
+0.18%
$ 64.36 million $ 3.7 million
Jul 4, 9 PM $ 0.0108
+0.45%
$ 64.24 million $ 3.68 million
Jul 4, 8 PM $ 0.0107
-0.33%
$ 63.95 million $ 3.82 million
Jul 4, 7 PM $ 0.0107
-0.09%
$ 64.17 million $ 3.79 million