Plume Historical Data

PLUME Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00976
-0.38%
$ 58.26 million $ 6.71 million
Jul 8, 8 PM $ 0.0098
-0.26%
$ 58.48 million $ 6.54 million
Jul 8, 7 PM $ 0.00982
-0.10%
$ 58.64 million $ 6.6 million
Jul 8, 6 PM $ 0.00983
+0.25%
$ 58.7 million $ 7.14 million
Jul 8, 5 PM $ 0.00981
-0.78%
$ 58.55 million $ 7.48 million
Jul 8, 4 PM $ 0.00989
+0.08%
$ 59.01 million $ 7.73 million
Jul 8, 3 PM $ 0.00988
-0.91%
$ 58.96 million $ 7.43 million
Jul 8, 2 PM $ 0.00997
-0.09%
$ 59.5 million $ 8.24 million
Jul 8, 1 PM $ 0.00998
+0.29%
$ 59.56 million $ 8.55 million
Jul 8, 12 PM $ 0.00995
+0.52%
$ 59.39 million $ 8.65 million
Jul 8, 11 AM $ 0.0099
-0.48%
$ 59.08 million $ 8.62 million
Jul 8, 10 AM $ 0.00994
+0.04%
$ 59.37 million $ 8.43 million
Jul 8, 9 AM $ 0.00994
+0.02%
$ 59.34 million $ 8.45 million
Jul 8, 8 AM $ 0.00994
-1.44%
$ 59.33 million $ 8.38 million
Jul 8, 7 AM $ 0.0101
+1.08%
$ 60.19 million $ 7.79 million
Jul 8, 6 AM $ 0.00998
+0.01%
$ 59.55 million $ 7.71 million
Jul 8, 5 AM $ 0.00997
+0.18%
$ 59.55 million $ 7.85 million
Jul 8, 4 AM $ 0.00996
+0.14%
$ 59.44 million $ 8.15 million
Jul 8, 3 AM $ 0.00994
-0.40%
$ 59.36 million $ 8.22 million
Jul 8, 2 AM $ 0.00998
-0.16%
$ 59.6 million $ 8.31 million
Jul 8, 1 AM $ 0.01
-2.15%
$ 59.69 million $ 8.35 million
Jul 8, 12 AM $ 0.0102
+0.05%
$ 61 million $ 8.19 million
Jul 7, 11 PM $ 0.0102
-0.16%
$ 60.97 million $ 8.23 million
Jul 7, 10 PM $ 0.0102
-0.34%
$ 61.07 million $ 8.15 million
Jul 7, 9 PM $ 0.0103
-0.77%
$ 61.27 million $ 8.13 million
Jul 7, 8 PM $ 0.0103
-0.35%
$ 61.75 million $ 8.35 million
Jul 7, 7 PM $ 0.0104
-0.70%
$ 61.97 million $ 8.29 million
Jul 7, 6 PM $ 0.0105
-0.86%
$ 62.41 million $ 7.84 million
Jul 7, 5 PM $ 0.0105
+0.34%
$ 62.95 million $ 7.45 million
Jul 7, 4 PM $ 0.0105
+0.16%
$ 62.74 million $ 7.12 million
Jul 7, 3 PM $ 0.0105
+0.04%
$ 62.64 million $ 7.32 million
Jul 7, 2 PM $ 0.0105
-0.49%
$ 62.61 million $ 7.03 million
Jul 7, 1 PM $ 0.0105
-0.99%
$ 62.92 million $ 7.05 million
Jul 7, 12 PM $ 0.0106
-0.20%
$ 63.55 million $ 7.11 million
Jul 7, 11 AM $ 0.0107
+0.36%
$ 63.68 million $ 8.62 million
Jul 7, 10 AM $ 0.0106
-0.28%
$ 63.45 million $ 8.97 million
Jul 7, 9 AM $ 0.0107
-0.20%
$ 63.63 million $ 9.51 million
Jul 7, 8 AM $ 0.0107
-0.16%
$ 63.75 million $ 9.64 million
Jul 7, 7 AM $ 0.0107
-0.47%
$ 63.85 million $ 10.77 million
Jul 7, 6 AM $ 0.0107
+0.85%
$ 64.15 million $ 10.64 million
Jul 7, 5 AM $ 0.0107
-0.63%
$ 63.61 million $ 10.34 million
Jul 7, 4 AM $ 0.0107
+0.18%
$ 64.02 million $ 10.02 million
Jul 7, 3 AM $ 0.0107
-0.24%
$ 63.9 million $ 9.91 million
Jul 7, 2 AM $ 0.0107
-0.44%
$ 64.05 million $ 9.89 million
Jul 7, 1 AM $ 0.0108
-0.65%
$ 64.33 million $ 9.73 million
Jul 7, 12 AM $ 0.0108
-0.18%
$ 64.75 million $ 9.6 million
Jul 6, 11 PM $ 0.0109
-0.03%
$ 64.87 million $ 9.64 million
Jul 6, 10 PM $ 0.0109
-0.30%
$ 64.88 million $ 9.58 million
Jul 6, 9 PM $ 0.0109
+0.47%
$ 65.08 million $ 9.56 million
Jul 6, 8 PM $ 0.0109
+0.07%
$ 64.77 million $ 9.25 million