Plume Historical Data

PLUME Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.01
+0.50%
$ 59.88 million $ 6.47 million
Jul 12, 11 PM $ 0.00998
+0.02%
$ 59.58 million $ 6.43 million
Jul 12, 10 PM $ 0.00998
-0.77%
$ 59.57 million $ 6.66 million
Jul 12, 9 PM $ 0.0101
-0.17%
$ 60.03 million $ 6.62 million
Jul 12, 8 PM $ 0.0101
-0.50%
$ 60.13 million $ 6.93 million
Jul 12, 7 PM $ 0.0101
+0.50%
$ 60.43 million $ 6.98 million
Jul 12, 6 PM $ 0.0101
-0.02%
$ 60.13 million $ 7.01 million
Jul 12, 5 PM $ 0.0101
-0.70%
$ 60.14 million $ 7.02 million
Jul 12, 4 PM $ 0.0101
-1.03%
$ 60.57 million $ 7.14 million
Jul 12, 3 PM $ 0.0103
+0.26%
$ 61.2 million $ 6.51 million
Jul 12, 2 PM $ 0.0102
+1.23%
$ 61.04 million $ 6.76 million
Jul 12, 1 PM $ 0.0101
-0.36%
$ 60.29 million $ 6.73 million
Jul 12, 12 PM $ 0.0101
-0.44%
$ 60.51 million $ 6.72 million
Jul 12, 11 AM $ 0.0102
-0.13%
$ 60.78 million $ 7.07 million
Jul 12, 10 AM $ 0.0102
+0.02%
$ 60.86 million $ 7.21 million
Jul 12, 9 AM $ 0.0102
-0.84%
$ 60.85 million $ 7.27 million
Jul 12, 8 AM $ 0.0103
+0.09%
$ 61.36 million $ 7.19 million
Jul 12, 7 AM $ 0.0103
+0.98%
$ 61.31 million $ 7.27 million
Jul 12, 6 AM $ 0.0102
-0.71%
$ 60.71 million $ 7.43 million
Jul 12, 5 AM $ 0.0102
-0.68%
$ 61.15 million $ 7.66 million
Jul 12, 4 AM $ 0.0103
-1.56%
$ 61.57 million $ 8.11 million
Jul 12, 3 AM $ 0.0105
+0.45%
$ 62.54 million $ 8.75 million
Jul 12, 2 AM $ 0.0104
+1.03%
$ 62.27 million $ 9.49 million
Jul 12, 1 AM $ 0.0103
+1.09%
$ 61.63 million $ 10.65 million
Jul 12, 12 AM $ 0.0102
+0.62%
$ 60.97 million $ 11.31 million
Jul 11, 11 PM $ 0.0101
-1.29%
$ 60.59 million $ 11.79 million
Jul 11, 10 PM $ 0.0103
-1.22%
$ 61.38 million $ 12.31 million
Jul 11, 9 PM $ 0.0104
-2.10%
$ 62.13 million $ 13.92 million
Jul 11, 8 PM $ 0.0106
+0.63%
$ 63.46 million $ 14.15 million
Jul 11, 7 PM $ 0.0106
+0.73%
$ 63.06 million $ 16.36 million
Jul 11, 6 PM $ 0.0105
+0.03%
$ 62.61 million $ 19.24 million
Jul 11, 5 PM $ 0.0105
+0.29%
$ 62.58 million $ 19.85 million
Jul 11, 4 PM $ 0.0105
+0.72%
$ 62.41 million $ 19.77 million
Jul 11, 3 PM $ 0.0104
-0.67%
$ 61.96 million $ 19.76 million
Jul 11, 2 PM $ 0.0104
-0.15%
$ 62.38 million $ 19.94 million
Jul 11, 1 PM $ 0.0105
+0.01%
$ 62.48 million $ 20.31 million
Jul 11, 12 PM $ 0.0105
-0.52%
$ 62.47 million $ 20.35 million
Jul 11, 11 AM $ 0.0105
-0.06%
$ 62.8 million $ 20.07 million
Jul 11, 10 AM $ 0.0105
-0.27%
$ 62.83 million $ 19.99 million
Jul 11, 9 AM $ 0.0106
+0.18%
$ 63 million $ 19.98 million
Jul 11, 8 AM $ 0.0105
+0.11%
$ 62.89 million $ 20.04 million
Jul 11, 7 AM $ 0.0105
+0.00%
$ 62.82 million $ 19.99 million
Jul 11, 6 AM $ 0.0105
+0.52%
$ 62.82 million $ 19.88 million
Jul 11, 5 AM $ 0.0105
-1.42%
$ 62.49 million $ 19.63 million
Jul 11, 4 AM $ 0.0106
-0.60%
$ 63.39 million $ 19.22 million
Jul 11, 3 AM $ 0.0107
-0.23%
$ 63.78 million $ 18.49 million
Jul 11, 2 AM $ 0.0107
+0.55%
$ 63.92 million $ 17.7 million
Jul 11, 1 AM $ 0.0106
-0.58%
$ 63.57 million $ 16.57 million
Jul 11, 12 AM $ 0.0107
+0.88%
$ 63.95 million $ 15.71 million
Jul 10, 11 PM $ 0.0106
-0.14%
$ 63.39 million $ 14.78 million