Plume Historical Data

PLUME Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00998
+0.37%
$ 59.59 million $ 7.67 million
Jul 15, 12 AM $ 0.00994
+0.00%
$ 59.37 million $ 7.77 million
Jul 14, 11 PM $ 0.00994
+0.48%
$ 59.37 million $ 7.74 million
Jul 14, 10 PM $ 0.0099
-0.26%
$ 59.08 million $ 7.66 million
Jul 14, 9 PM $ 0.00992
+0.37%
$ 59.24 million $ 7.66 million
Jul 14, 8 PM $ 0.00989
-0.09%
$ 59.02 million $ 7.81 million
Jul 14, 7 PM $ 0.0099
-0.17%
$ 59.07 million $ 8.01 million
Jul 14, 6 PM $ 0.00991
-0.35%
$ 59.18 million $ 7.99 million
Jul 14, 5 PM $ 0.00995
-0.43%
$ 59.38 million $ 8.32 million
Jul 14, 4 PM $ 0.00999
-0.56%
$ 59.64 million $ 8.49 million
Jul 14, 3 PM $ 0.01
+1.32%
$ 59.97 million $ 8.2 million
Jul 14, 2 PM $ 0.00992
+0.00%
$ 59.19 million $ 8.13 million
Jul 14, 1 PM $ 0.00991
+0.64%
$ 59.19 million $ 8.48 million
Jul 14, 12 PM $ 0.00985
+0.88%
$ 58.81 million $ 8.13 million
Jul 14, 11 AM $ 0.00977
-0.02%
$ 58.3 million $ 7.57 million
Jul 14, 10 AM $ 0.00977
-0.29%
$ 58.31 million $ 7.94 million
Jul 14, 9 AM $ 0.0098
+0.98%
$ 58.48 million $ 7.84 million
Jul 14, 8 AM $ 0.0097
-0.32%
$ 57.92 million $ 7.61 million
Jul 14, 7 AM $ 0.00973
-0.76%
$ 58.1 million $ 7.68 million
Jul 14, 6 AM $ 0.00981
-0.03%
$ 58.54 million $ 8 million
Jul 14, 5 AM $ 0.00981
+0.56%
$ 58.56 million $ 8.49 million
Jul 14, 4 AM $ 0.00976
-0.14%
$ 58.24 million $ 8.74 million
Jul 14, 3 AM $ 0.00977
+0.32%
$ 58.32 million $ 8.7 million
Jul 14, 2 AM $ 0.00974
-1.01%
$ 58.14 million $ 8.83 million
Jul 14, 1 AM $ 0.00984
-0.52%
$ 58.73 million $ 9.45 million
Jul 14, 12 AM $ 0.00989
+0.61%
$ 59.03 million $ 9.68 million
Jul 13, 11 PM $ 0.00983
+0.67%
$ 58.67 million $ 10.18 million
Jul 13, 10 PM $ 0.00976
+0.38%
$ 58.28 million $ 10.12 million
Jul 13, 9 PM $ 0.00972
+0.18%
$ 58.05 million $ 10.1 million
Jul 13, 8 PM $ 0.00971
-0.79%
$ 57.94 million $ 9.95 million
Jul 13, 7 PM $ 0.00978
+0.08%
$ 58.4 million $ 9.82 million
Jul 13, 6 PM $ 0.00978
+0.75%
$ 58.36 million $ 9.67 million
Jul 13, 5 PM $ 0.0097
-1.12%
$ 57.93 million $ 9.22 million
Jul 13, 4 PM $ 0.00981
-1.08%
$ 58.58 million $ 9.11 million
Jul 13, 3 PM $ 0.00992
-0.33%
$ 59.22 million $ 9.7 million
Jul 13, 2 PM $ 0.00995
+0.57%
$ 59.42 million $ 9.77 million
Jul 13, 1 PM $ 0.0099
-0.69%
$ 59.08 million $ 9.04 million
Jul 13, 12 PM $ 0.00996
-0.48%
$ 59.49 million $ 8.99 million
Jul 13, 11 AM $ 0.01
+0.34%
$ 59.77 million $ 8.96 million
Jul 13, 10 AM $ 0.00998
-0.35%
$ 59.57 million $ 8.55 million
Jul 13, 9 AM $ 0.01
-0.57%
$ 59.78 million $ 8.53 million
Jul 13, 8 AM $ 0.0101
-0.42%
$ 60.12 million $ 8.75 million
Jul 13, 7 AM $ 0.0101
-0.14%
$ 60.37 million $ 8.63 million
Jul 13, 6 AM $ 0.0101
+0.62%
$ 60.46 million $ 8.26 million
Jul 13, 5 AM $ 0.0101
+0.94%
$ 60.09 million $ 7.87 million
Jul 13, 4 AM $ 0.00997
+0.42%
$ 59.53 million $ 7.48 million
Jul 13, 3 AM $ 0.00993
-0.78%
$ 59.28 million $ 7.56 million
Jul 13, 2 AM $ 0.01
+0.25%
$ 59.74 million $ 7.08 million
Jul 13, 1 AM $ 0.00998
-0.48%
$ 59.59 million $ 6.42 million
Jul 13, 12 AM $ 0.01
+0.50%
$ 59.88 million $ 6.47 million