Plume Historical Data

PLUME Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0105
+0.45%
$ 62.54 million $ 14.58 million
Jul 17, 1 AM $ 0.0104
-1.42%
$ 62.26 million $ 14.52 million
Jul 17, 12 AM $ 0.0106
+2.41%
$ 63.15 million $ 14.71 million
Jul 16, 11 PM $ 0.0103
-1.37%
$ 61.67 million $ 15 million
Jul 16, 10 PM $ 0.0105
-1.33%
$ 62.53 million $ 15.19 million
Jul 16, 9 PM $ 0.0106
-0.65%
$ 63.37 million $ 15.9 million
Jul 16, 8 PM $ 0.0107
-2.44%
$ 63.79 million $ 16.95 million
Jul 16, 7 PM $ 0.011
+1.32%
$ 65.38 million $ 16.28 million
Jul 16, 6 PM $ 0.0108
+1.35%
$ 64.54 million $ 15.38 million
Jul 16, 5 PM $ 0.0107
-0.79%
$ 63.68 million $ 15.05 million
Jul 16, 4 PM $ 0.0108
+1.78%
$ 64.18 million $ 13.98 million
Jul 16, 3 PM $ 0.0106
-0.39%
$ 63.06 million $ 13.48 million
Jul 16, 2 PM $ 0.0106
+1.91%
$ 63.31 million $ 13.46 million
Jul 16, 1 PM $ 0.0104
-0.09%
$ 62.13 million $ 13.12 million
Jul 16, 12 PM $ 0.0104
-1.33%
$ 62.18 million $ 12.56 million
Jul 16, 11 AM $ 0.0106
+0.98%
$ 63.02 million $ 13.28 million
Jul 16, 10 AM $ 0.0105
+0.54%
$ 62.41 million $ 13.06 million
Jul 16, 9 AM $ 0.0104
+0.27%
$ 62.07 million $ 12.92 million
Jul 16, 8 AM $ 0.0104
-0.56%
$ 61.91 million $ 13.72 million
Jul 16, 7 AM $ 0.0104
-0.55%
$ 62.25 million $ 12.6 million
Jul 16, 6 AM $ 0.0105
-0.66%
$ 62.6 million $ 12.08 million
Jul 16, 5 AM $ 0.0106
+1.60%
$ 63.02 million $ 12.21 million
Jul 16, 4 AM $ 0.0104
+0.72%
$ 62.03 million $ 11.95 million
Jul 16, 3 AM $ 0.0103
+0.24%
$ 61.59 million $ 11.92 million
Jul 16, 2 AM $ 0.0103
-1.28%
$ 61.44 million $ 11.78 million
Jul 16, 1 AM $ 0.0104
+0.97%
$ 62.24 million $ 11.83 million
Jul 16, 12 AM $ 0.0103
-1.59%
$ 61.64 million $ 11.46 million
Jul 15, 11 PM $ 0.0105
+1.13%
$ 62.63 million $ 10.67 million
Jul 15, 10 PM $ 0.0104
+0.25%
$ 61.93 million $ 10.32 million
Jul 15, 9 PM $ 0.0103
+2.90%
$ 61.78 million $ 9.57 million
Jul 15, 8 PM $ 0.0101
+0.14%
$ 60.04 million $ 8.32 million
Jul 15, 7 PM $ 0.01
-0.04%
$ 59.95 million $ 7.94 million
Jul 15, 6 PM $ 0.01
-0.21%
$ 59.98 million $ 7.85 million
Jul 15, 5 PM $ 0.0101
+0.51%
$ 60.1 million $ 7.89 million
Jul 15, 4 PM $ 0.01
-0.93%
$ 59.8 million $ 7.9 million
Jul 15, 3 PM $ 0.0101
-0.34%
$ 60.35 million $ 8.15 million
Jul 15, 2 PM $ 0.0101
+0.55%
$ 60.56 million $ 8.72 million
Jul 15, 1 PM $ 0.0101
-0.52%
$ 60.23 million $ 8.56 million
Jul 15, 12 PM $ 0.0101
+1.37%
$ 60.54 million $ 9.06 million
Jul 15, 11 AM $ 0.01
+0.82%
$ 59.73 million $ 8.84 million
Jul 15, 10 AM $ 0.00992
-0.22%
$ 59.24 million $ 8.54 million
Jul 15, 9 AM $ 0.00995
+0.17%
$ 59.37 million $ 8.53 million
Jul 15, 8 AM $ 0.00993
+0.66%
$ 59.27 million $ 8.2 million
Jul 15, 7 AM $ 0.00986
-1.35%
$ 58.88 million $ 8.01 million
Jul 15, 6 AM $ 0.01
+0.32%
$ 59.68 million $ 7.81 million
Jul 15, 5 AM $ 0.00997
-0.18%
$ 59.49 million $ 7.58 million
Jul 15, 4 AM $ 0.00998
+0.12%
$ 59.6 million $ 7.44 million
Jul 15, 3 AM $ 0.00997
+0.99%
$ 59.53 million $ 7.5 million
Jul 15, 2 AM $ 0.00987
-1.08%
$ 58.95 million $ 7.74 million
Jul 15, 1 AM $ 0.00998
+0.37%
$ 59.59 million $ 7.67 million