Plume Historical Data

PLUME Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0105
-0.53%
$ 62.83 million $ 4.44 million
Jul 19, 2 AM $ 0.0106
+2.05%
$ 63.17 million $ 4.43 million
Jul 19, 1 AM $ 0.0104
-0.26%
$ 61.9 million $ 4.35 million
Jul 19, 12 AM $ 0.0104
-0.17%
$ 62.06 million $ 4.43 million
Jul 18, 11 PM $ 0.0104
+0.25%
$ 62.17 million $ 4.46 million
Jul 18, 10 PM $ 0.0104
+0.60%
$ 62.01 million $ 4.43 million
Jul 18, 9 PM $ 0.0103
-0.06%
$ 61.65 million $ 4.44 million
Jul 18, 8 PM $ 0.0103
+1.27%
$ 61.69 million $ 4.43 million
Jul 18, 7 PM $ 0.0102
-0.49%
$ 60.91 million $ 4.67 million
Jul 18, 6 PM $ 0.0103
-1.15%
$ 61.21 million $ 4.63 million
Jul 18, 5 PM $ 0.0104
+0.28%
$ 61.92 million $ 4.67 million
Jul 18, 4 PM $ 0.0103
-0.92%
$ 61.75 million $ 4.6 million
Jul 18, 3 PM $ 0.0104
+0.72%
$ 62.34 million $ 4.76 million
Jul 18, 2 PM $ 0.0104
+0.70%
$ 61.9 million $ 5.11 million
Jul 18, 1 PM $ 0.0103
-0.84%
$ 61.47 million $ 5.68 million
Jul 18, 12 PM $ 0.0104
+0.03%
$ 61.99 million $ 6.71 million
Jul 18, 11 AM $ 0.0104
-0.75%
$ 61.98 million $ 7.22 million
Jul 18, 10 AM $ 0.0105
-0.46%
$ 62.44 million $ 7.69 million
Jul 18, 9 AM $ 0.0105
-1.38%
$ 62.73 million $ 8.23 million
Jul 18, 8 AM $ 0.0107
-0.76%
$ 63.61 million $ 8.57 million
Jul 18, 7 AM $ 0.0107
-0.60%
$ 64.09 million $ 9.12 million
Jul 18, 6 AM $ 0.0108
-0.11%
$ 64.48 million $ 9.92 million
Jul 18, 5 AM $ 0.0108
+2.06%
$ 64.56 million $ 10.11 million
Jul 18, 4 AM $ 0.0106
+0.11%
$ 63.25 million $ 10.11 million
Jul 18, 3 AM $ 0.0106
-0.35%
$ 63.18 million $ 10.18 million
Jul 18, 2 AM $ 0.0106
-0.14%
$ 63.4 million $ 10.18 million
Jul 18, 1 AM $ 0.0106
+0.50%
$ 63.49 million $ 10.41 million
Jul 18, 12 AM $ 0.0106
-1.20%
$ 63.18 million $ 10.59 million
Jul 17, 11 PM $ 0.0107
+0.17%
$ 63.95 million $ 11.01 million
Jul 17, 10 PM $ 0.0107
-1.01%
$ 63.84 million $ 11.29 million
Jul 17, 9 PM $ 0.0108
+0.29%
$ 64.49 million $ 11.53 million
Jul 17, 8 PM $ 0.0108
-0.68%
$ 64.31 million $ 11.73 million
Jul 17, 7 PM $ 0.0108
+0.32%
$ 64.75 million $ 12.56 million
Jul 17, 6 PM $ 0.0108
+0.36%
$ 64.54 million $ 13.63 million
Jul 17, 5 PM $ 0.0108
+1.00%
$ 64.3 million $ 13.88 million
Jul 17, 4 PM $ 0.0107
-1.55%
$ 63.66 million $ 14.94 million
Jul 17, 3 PM $ 0.0108
-0.90%
$ 64.67 million $ 15.41 million
Jul 17, 2 PM $ 0.0109
+0.12%
$ 65.26 million $ 15.86 million
Jul 17, 1 PM $ 0.0109
+0.89%
$ 65.18 million $ 15.69 million
Jul 17, 12 PM $ 0.0108
+0.06%
$ 64.6 million $ 14.89 million
Jul 17, 11 AM $ 0.0108
-0.43%
$ 64.56 million $ 14.61 million
Jul 17, 10 AM $ 0.0109
+1.13%
$ 64.84 million $ 14.53 million
Jul 17, 9 AM $ 0.0107
+1.33%
$ 64.12 million $ 13.95 million
Jul 17, 8 AM $ 0.0106
+1.64%
$ 63.28 million $ 13.6 million
Jul 17, 7 AM $ 0.0104
+1.16%
$ 62.25 million $ 14.39 million
Jul 17, 6 AM $ 0.0103
-0.28%
$ 61.54 million $ 13.8 million
Jul 17, 5 AM $ 0.0103
-0.70%
$ 61.71 million $ 14.23 million
Jul 17, 4 AM $ 0.0104
-0.58%
$ 62.14 million $ 14.4 million
Jul 17, 3 AM $ 0.0105
-0.06%
$ 62.5 million $ 14.34 million
Jul 17, 2 AM $ 0.0105
+0.45%
$ 62.54 million $ 14.58 million