Plume Historical Data

PLUME
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0118
+0.06%
$ 72.68 million $ 9.03 million
Today, at 6 PM $ 0.0118
+0.25%
$ 72.85 million $ 9 million
Today, at 5 PM $ 0.0118
-0.70%
$ 72.66 million $ 8.88 million
Today, at 4 PM $ 0.0118
-0.64%
$ 73.18 million $ 8.78 million
Today, at 3 PM $ 0.0119
+0.21%
$ 73.64 million $ 8.71 million
Today, at 2 PM $ 0.0119
-1.80%
$ 73.49 million $ 9.17 million
Today, at 1 PM $ 0.0121
-0.23%
$ 74.83 million $ 9.09 million
Today, at 12 PM $ 0.0121
-1.32%
$ 75 million $ 8.82 million
Today, at 11 AM $ 0.0123
-1.38%
$ 76.01 million $ 8.59 million
Today, at 10 AM $ 0.0125
+0.84%
$ 77.07 million $ 8.58 million
Today, at 9 AM $ 0.0124
+0.25%
$ 76.43 million $ 8.27 million
Today, at 8 AM $ 0.0123
-0.81%
$ 76.24 million $ 8.25 million
Today, at 7 AM $ 0.0124
-0.69%
$ 76.86 million $ 8.01 million
Today, at 6 AM $ 0.0125
+0.41%
$ 77.39 million $ 7.7 million
Today, at 5 AM $ 0.0125
+2.68%
$ 77.08 million $ 6.91 million
Today, at 4 AM $ 0.0121
+0.07%
$ 75.07 million $ 6.34 million
Today, at 3 AM $ 0.0121
-0.20%
$ 75.01 million $ 6.36 million
Today, at 2 AM $ 0.0122
-0.75%
$ 75.16 million $ 6.34 million
Today, at 1 AM $ 0.0123
+0.37%
$ 75.73 million $ 6.39 million
Today, at 12 AM $ 0.0122
+1.96%
$ 75.46 million $ 6.25 million
Yesterday, at 11 PM $ 0.012
-0.03%
$ 74 million $ 5.86 million
Yesterday, at 10 PM $ 0.012
+1.00%
$ 74.03 million $ 5.49 million
Yesterday, at 9 PM $ 0.0119
+0.25%
$ 73.29 million $ 5.44 million
Yesterday, at 8 PM $ 0.0118
-0.19%
$ 73.11 million $ 5.51 million
Yesterday, at 7 PM $ 0.0118
-0.22%
$ 73.24 million $ 5.6 million
Yesterday, at 6 PM $ 0.0119
+0.44%
$ 73.4 million $ 5.56 million
Yesterday, at 5 PM $ 0.0118
+0.18%
$ 73.08 million $ 5.82 million
Yesterday, at 4 PM $ 0.0118
+0.52%
$ 72.95 million $ 5.78 million
Yesterday, at 3 PM $ 0.0117
-2.24%
$ 72.58 million $ 5.82 million
Yesterday, at 2 PM $ 0.012
-1.06%
$ 74.25 million $ 6.13 million
Yesterday, at 1 PM $ 0.0121
+1.53%
$ 75.04 million $ 6.28 million
Yesterday, at 12 PM $ 0.012
-1.18%
$ 73.91 million $ 6.69 million
Yesterday, at 11 AM $ 0.0121
-0.57%
$ 74.79 million $ 6.68 million
Yesterday, at 10 AM $ 0.0122
+0.67%
$ 75.22 million $ 6.91 million
Yesterday, at 9 AM $ 0.0121
+0.31%
$ 74.72 million $ 7.18 million
Yesterday, at 8 AM $ 0.012
+0.56%
$ 74.49 million $ 7.39 million
Yesterday, at 7 AM $ 0.012
+0.08%
$ 74.07 million $ 7.69 million
Yesterday, at 6 AM $ 0.012
-1.27%
$ 74.01 million $ 7.87 million
Yesterday, at 5 AM $ 0.0121
-0.02%
$ 74.96 million $ 7.92 million
Yesterday, at 4 AM $ 0.0121
-0.69%
$ 74.98 million $ 7.93 million
Yesterday, at 3 AM $ 0.0122
+0.21%
$ 75.5 million $ 8.06 million
Yesterday, at 2 AM $ 0.0122
-0.56%
$ 75.34 million $ 8.33 million
Yesterday, at 1 AM $ 0.0123
+1.51%
$ 75.76 million $ 8.67 million
Yesterday, at 12 AM $ 0.0121
+0.23%
$ 74.64 million $ 9.23 million
Aug 10, 11 PM $ 0.012
-0.55%
$ 74.47 million $ 9.29 million
Aug 10, 10 PM $ 0.0121
-0.91%
$ 74.88 million $ 9.46 million
Aug 10, 9 PM $ 0.0122
-1.27%
$ 75.57 million $ 9.53 million
Aug 10, 8 PM $ 0.0124
+0.93%
$ 76.54 million $ 9.46 million
Aug 10, 7 PM $ 0.0123
-0.13%
$ 75.84 million $ 9.4 million
Aug 10, 6 PM $ 0.0123
+1.40%
$ 75.94 million $ 9.44 million
Download