Diamonds are Forever Historical Data

DAF Page 2
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000972
+0.00%
$ 48,607 $ 111,333
8:57 PM $ 0.000972
+0.00%
$ 48,603 $ 111,096
8:52 PM $ 0.000972
+0.00%
$ 48,595 $ 111,079
8:47 PM $ 0.000972
+0.00%
$ 48,603 $ 111,150
8:42 PM $ 0.000972
+0.00%
$ 48,599 $ 111,140
8:37 PM $ 0.000972
+0.00%
$ 48,604 $ 109,744
8:32 PM $ 0.000972
+0.00%
$ 48,611 $ 109,760
8:27 PM $ 0.000972
+0.00%
$ 48,609 $ 109,756
8:22 PM $ 0.000972
+0.00%
$ 48,605 $ 111,291
8:17 PM $ 0.000972
+0.00%
$ 48,592 $ 109,811
8:12 PM $ 0.000971
+0.00%
$ 48,569 $ 109,759
8:07 PM $ 0.000971
+0.00%
$ 48,571 $ 110,841
8:02 PM $ 0.000972
+0.00%
$ 48,599 $ 109,725
7:57 PM $ 0.000972
+0.00%
$ 48,576 $ 109,673
7:52 PM $ 0.000971
+0.00%
$ 48,559 $ 109,635
7:47 PM $ 0.000971
+0.00%
$ 48,565 $ 109,536
7:42 PM $ 0.000972
+0.00%
$ 48,584 $ 109,577
7:37 PM $ 0.000972
+0.00%
$ 48,597 $ 109,608
7:32 PM $ 0.000972
+0.00%
$ 48,586 $ 110,703
7:27 PM $ 0.000971
+0.00%
$ 48,568 $ 109,362
7:22 PM $ 0.000971
+0.00%
$ 48,538 $ 110,833
7:17 PM $ 0.00097
+0.00%
$ 48,507 $ 110,761
7:12 PM $ 0.00097
+0.00%
$ 48,511 $ 109,423
7:07 PM $ 0.000971
+0.00%
$ 48,554 $ 109,518
7:02 PM $ 0.000971
+0.00%
$ 48,570 $ 110,849
6:57 PM $ 0.000972
+0.00%
$ 48,584 $ 110,880
6:52 PM $ 0.000971
+0.00%
$ 48,552 $ 109,668
6:47 PM $ 0.000971
+0.00%
$ 48,530 $ 109,619
6:42 PM $ 0.00097
+0.00%
$ 48,505 $ 110,692
6:37 PM $ 0.000971
+0.00%
$ 48,525 $ 109,445
6:32 PM $ 0.000971
+0.00%
$ 48,541 $ 109,480
6:27 PM $ 0.000972
+0.00%
$ 48,594 $ 109,773
6:22 PM $ 0.000973
+0.00%
$ 48,635 $ 109,865
6:17 PM $ 0.000973
+0.00%
$ 48,674 $ 110,717
6:12 PM $ 0.000974
+0.00%
$ 48,704 $ 110,128
6:07 PM $ 0.000974
+0.00%
$ 48,701 $ 110,121
6:02 PM $ 0.000974
+0.00%
$ 48,702 $ 111,473
5:57 PM $ 0.000975
+0.00%
$ 48,732 $ 111,542
5:52 PM $ 0.000976
+0.00%
$ 48,794 $ 111,857
5:47 PM $ 0.000976
+0.00%
$ 48,805 $ 111,880
5:42 PM $ 0.000975
+0.00%
$ 48,770 $ 111,801
5:37 PM $ 0.000975
+0.00%
$ 48,727 $ 111,654
5:32 PM $ 0.000974
+0.00%
$ 48,704 $ 111,603
5:27 PM $ 0.000974
+0.00%
$ 48,684 $ 111,556
5:22 PM $ 0.000974
+0.00%
$ 48,719 $ 113,102
5:17 PM $ 0.000975
+0.00%
$ 48,761 $ 111,952
5:12 PM $ 0.000976
+0.00%
$ 48,816 $ 112,078
5:07 PM $ 0.000976
+0.00%
$ 48,822 $ 113,362
5:02 PM $ 0.000976
+0.00%
$ 48,822 $ 112,316
4:57 PM $ 0.000977
+0.00%
$ 48,825 $ 112,324